|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒银科技(603106)天津市上涨家数:18下跌家数:52平均涨幅:-0.79%平均换手:3.73%总成交额:160.16亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300596 | 利安隆 | 27.42 | 17.37 | +4.57 | +20.00% | 103433 | 26595.65 | 4.82% | | 600225 | 卓朗科技 | 2.68 | 21.08 | +0.09 | +3.47% | 699448 | 18760.08 | 2.05% | | 831526 | 凯华材料 | 18.43 | 89.10 | +0.51 | +2.85% | 101926 | 20305.92 | 41.30% | | 688108 | 赛诺医疗 | 10.18 | -43.84 | +0.18 | +1.80% | 55789 | 5701.677 | 1.36% | | 688153 | 唯捷创芯 | 55.34 | -1374.81 | +0.90 | +1.65% | 17311 | 9551.883 | 1.56% | | 600535 | 天士力 | 15.42 | 21.51 | +0.20 | +1.31% | 162825 | 25118.59 | 1.09% | | 688120 | 华海清科 | 160.30 | 35.26 | +1.89 | +1.19% | 16881 | 27035.16 | 1.48% | | 002337 | 赛象科技 | 4.44 | 34.15 | +0.05 | +1.14% | 114387 | 5071.272 | 1.95% | | 600158 | 中体产业 | 8.40 | 535.43 | +0.07 | +0.84% | 157759 | 13251.37 | 1.64% | | 603096 | 新经典 | 16.35 | 18.99 | +0.11 | +0.68% | 25628 | 4195.811 | 1.58% | | 603969 | 银龙股份 | 5.95 | 29.64 | +0.04 | +0.68% | 180172 | 10721.35 | 2.15% | | 002393 | 力生制药 | 24.56 | 12.51 | +0.16 | +0.66% | 19217 | 4719.716 | 1.05% | | 600335 | 国机汽车 | 6.97 | 32.59 | +0.04 | +0.58% | 135361 | 9453.504 | 0.90% | | 603529 | 爱玛科技 | 33.66 | 15.42 | +0.18 | +0.54% | 68059 | 22816.42 | 3.04% | | 300875 | 捷强装备 | 24.15 | -100.37 | +0.05 | +0.21% | 59925 | 14576.12 | 9.09% | | 002820 | 桂发祥 | 8.47 | 27.88 | +0.01 | +0.12% | 118488 | 10016.06 | 5.91% | | 002821 | 凯莱英 | 78.41 | 12.77 | +0.09 | +0.11% | 58747 | 46061.92 | 1.79% | | 300988 | 津荣天宇 | 18.89 | 28.77 | +0.02 | +0.11% | 133241 | 25195.94 | 23.07% | | 002510 | 天汽模 | 3.75 | 61.42 | 0.00 | 0.00% | 230420 | 8667.374 | 2.47% | | 002887 | 绿茵生态 | 6.24 | 25.16 | 0.00 | 0.00% | 60314 | 3807.14 | 3.64% | | 601686 | 友发集团 | 6.37 | 13.74 | -0.01 | -0.16% | 40418 | 2590.808 | 0.28% | | 601919 | 中远海控 | 10.85 | 7.26 | -0.02 | -0.18% | 936408.9 | 101560.3 | 0.73% | | 600645 | 中源协和 | 15.56 | 55.60 | -0.07 | -0.45% | 46084 | 7191.119 | 0.99% | | 603712 | 七一二 | 21.32 | 37.42 | -0.10 | -0.47% | 118702 | 25389.6 | 1.54% | | 600821 | 金开新能 | 5.86 | 14.59 | -0.03 | -0.51% | 147641 | 8616.976 | 0.74% | | 000652 | 泰达股份 | 3.41 | 28.16 | -0.02 | -0.58% | 72492 | 2484.127 | 0.49% | | 000836 | 富通信息 | 1.60 | -32.73 | -0.01 | -0.62% | 333897 | 5361.806 | 2.76% | | 603106 | 恒银科技 | 4.66 | -17.88 | -0.03 | -0.64% | 152033 | 7142.223 | 2.92% | | 301487 | 盟固利 | 30.89 | 216.18 | -0.20 | -0.64% | 69957 | 21632.68 | 12.06% | | 300828 | 锐新科技 | 10.88 | 23.05 | -0.08 | -0.73% | 28654 | 3135.631 | 2.33% | | 688199 | 久日新材 | 17.67 | -20.44 | -0.13 | -0.73% | 7916 | 1403.903 | 0.71% | | 600787 | 中储股份 | 4.91 | 20.63 | -0.04 | -0.81% | 151840 | 7476.993 | 0.70% | | 300026 | 红日药业 | 3.68 | 21.82 | -0.03 | -0.81% | 226911 | 8387.494 | 0.82% | | 001206 | 依依股份 | 12.22 | 20.33 | -0.10 | -0.81% | 18833 | 2303.896 | 2.10% | | 688420 | 美腾科技 | 20.35 | 23.81 | -0.17 | -0.83% | 2222 | 453.8886 | 0.73% | | 688041 | 海光信息 | 79.30 | 145.92 | -0.74 | -0.92% | 168550 | 134573.7 | 1.92% | | 000897 | 津滨发展 | 2.03 | 6.26 | -0.02 | -0.98% | 139805 | 2850.15 | 0.86% | | 300119 | 瑞普生物 | 15.76 | 16.22 | -0.16 | -1.01% | 40132 | 6351.97 | 1.20% | | 301102 | 兆讯传媒 | 12.72 | 20.26 | -0.13 | -1.01% | 29151 | 3723.406 | 4.02% | | 600468 | 百利电气 | 4.45 | 40.75 | -0.05 | -1.11% | 179925 | 8032.999 | 1.65% | | 000927 | 中国铁物 | 2.62 | 27.76 | -0.03 | -1.13% | 362724 | 9539.393 | 0.60% | | 688185 | 康希诺 | 46.75 | -7.80 | -0.55 | -1.16% | 13410 | 6306.019 | 1.17% | | 002134 | 天津普林 | 7.03 | 65.41 | -0.09 | -1.26% | 71709 | 5094.604 | 2.92% | | 600082 | 海泰发展 | 2.29 | 143.02 | -0.03 | -1.29% | 119526 | 2761.707 | 1.88% | | 600717 | 天津港 | 4.54 | 13.38 | -0.06 | -1.30% | 337674 | 15411.74 | 1.17% | | 600751 | 海航科技 | 2.18 | 21.44 | -0.03 | -1.36% | 180141 | 3947.9 | 0.70% | | 002432 | 九安医疗 | 40.34 | 22.49 | -0.56 | -1.37% | 110681 | 44711.88 | 2.27% | | 300407 | 凯发电气 | 6.65 | 15.77 | -0.10 | -1.48% | 43739 | 2926.604 | 1.79% | | 603135 | 中重科技 | 14.02 | 32.29 | -0.22 | -1.54% | 22532 | 3178.159 | 2.50% | | 002129 | TCL中环 | 10.78 | 5.44 | -0.17 | -1.55% | 639499 | 69349 | 1.58% | | 600583 | 海油工程 | 6.52 | 17.79 | -0.12 | -1.81% | 415262 | 27235.8 | 0.94% | | 000965 | 天保基建 | 2.59 | 143.46 | -0.05 | -1.89% | 246740 | 6454.542 | 2.22% | | 600800 | 渤海化学 | 2.54 | -18.14 | -0.05 | -1.93% | 258575 | 6836.562 | 2.33% | | 600488 | 津药药业 | 3.70 | 34.58 | -0.08 | -2.12% | 85848 | 3212.991 | 0.79% | | 601360 | 三六零 | 8.20 | -96.41 | -0.19 | -2.26% | 848646 | 69870.08 | 1.19% | | 000537 | 中绿电 | 9.92 | 22.59 | -0.23 | -2.27% | 192812 | 19302.13 | 1.04% | | 600329 | 达仁堂 | 33.11 | 25.84 | -0.83 | -2.45% | 97024 | 32628.87 | 1.71% | | 600322 | 津投城开 | 1.57 | -4.80 | -0.04 | -2.48% | 185639 | 2943.025 | 1.68% | | 000695 | 滨海能源 | 8.06 | 362.79 | -0.21 | -2.54% | 23940 | 1944.336 | 1.08% | | 603019 | 中科曙光 | 46.75 | 37.27 | -1.24 | -2.58% | 799052.9 | 375534.3 | 5.49% | | 300334 | 津膜科技 | 5.08 | -9.74 | -0.15 | -2.87% | 59151 | 3021.014 | 1.96% | | 601808 | 中海油服 | 18.95 | 30.01 | -0.57 | -2.92% | 133899 | 25429.31 | 0.45% | | 871753 | 天纺标 | 34.80 | 82.00 | -1.11 | -3.09% | 49975 | 17846.34 | 23.42% | | 603727 | 博迈科 | 13.71 | -51.17 | -0.44 | -3.11% | 37639 | 5203.93 | 1.34% | | 001965 | 招商公路 | 11.86 | 11.95 | -0.39 | -3.18% | 388714 | 46546.29 | 0.57% | | 300195 | 长荣股份 | 4.47 | -29.29 | -0.15 | -3.25% | 101599 | 4593.829 | 3.24% | | 300375 | 鹏翎股份 | 4.13 | 49.44 | -0.14 | -3.28% | 270582 | 11322.77 | 5.36% | | 603061 | 金海通 | 63.21 | 45.37 | -2.19 | -3.35% | 6283 | 4008.784 | 1.50% | | 300120 | 经纬辉开 | 4.46 | 80.06 | -0.16 | -3.46% | 104265 | 4681.479 | 2.00% | | 603126 | 中材节能 | 6.56 | 27.92 | -0.28 | -4.09% | 433981 | 28838.01 | 7.11% | | 600874 | 创业环保 | 5.98 | 10.85 | -0.37 | -5.83% | 664960 | 40180.57 | 5.40% | | 300823 | 建科机械 | 17.23 | 36.87 | -1.21 | -6.56% | 163938 | 28464.24 | 29.95% |
|