|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒银科技(603106)天津市上涨家数:32下跌家数:37平均涨幅:+0.50%平均换手:4.53%总成交额:501.17亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 251.20 | 246.70 | +15.63 | +6.63% | 449695.9 | 1126064 | 1.93% | | 603106 | 恒银科技 | 11.82 | 65.64 | +0.69 | +6.20% | 667680 | 78875.02 | 12.83% | | 002510 | 天汽模 | 8.00 | 142.69 | +0.40 | +5.26% | 1635624 | 128493.9 | 16.28% | | 603712 | 七一二 | 23.60 | -42.61 | +1.11 | +4.94% | 656485 | 153879 | 8.50% | | 603061 | 金海通 | 199.00 | 75.31 | +7.88 | +4.12% | 25106 | 49589.51 | 6.00% | | 688185 | 康希诺 | 71.84 | -124.95 | +2.73 | +3.95% | 48601.38 | 35009.95 | 4.25% | | 301102 | 兆讯传媒 | 14.01 | 135.89 | +0.51 | +3.78% | 285397 | 39307.22 | 7.03% | | 601360 | 三六零 | 13.60 | -149.41 | +0.44 | +3.34% | 5169207 | 709319.3 | 7.39% | | 688120 | 华海清科 | 178.81 | 57.80 | +5.19 | +2.99% | 80847.13 | 144762.9 | 2.29% | | 300120 | 经纬辉开 | 9.02 | -96.84 | +0.25 | +2.85% | 341423 | 30747.62 | 6.47% | | 300988 | 津荣天宇 | 24.81 | 33.84 | +0.66 | +2.73% | 107375 | 26703.79 | 10.07% | | 600800 | 渤海化学 | 4.01 | -6.60 | +0.10 | +2.56% | 1572769 | 62621.08 | 14.17% | | 688108 | 赛诺医疗 | 24.15 | 299.64 | +0.56 | +2.37% | 418048.6 | 100969.8 | 10.05% | | 300195 | 长荣股份 | 8.63 | 230.28 | +0.20 | +2.37% | 240031 | 20786.4 | 7.65% | | 920526 | 凯华材料 | 25.62 | 133.01 | +0.56 | +2.23% | 16009 | 4085.089 | 3.06% | | 603019 | 中科曙光 | 93.38 | 64.82 | +1.88 | +2.05% | 723231.1 | 677575.1 | 4.94% | | 688420 | 美腾科技 | 25.77 | 182.20 | +0.48 | +1.90% | 9521.96 | 2446.019 | 2.28% | | 601808 | 中海油服 | 15.58 | 19.05 | +0.29 | +1.90% | 488423 | 76424.7 | 1.65% | | 301487 | 盟固利 | 22.89 | -143.39 | +0.39 | +1.73% | 216969 | 49624.52 | 7.95% | | 300407 | 凯发电气 | 12.63 | 41.94 | +0.21 | +1.69% | 203460 | 25919.09 | 7.89% | | 000537 | 绿发电力 | 8.59 | 19.76 | +0.12 | +1.42% | 371050 | 31872.04 | 1.80% | | 600583 | 海油工程 | 6.05 | 13.23 | +0.08 | +1.34% | 1121744 | 68465.52 | 2.54% | | 001206 | 依依股份 | 28.74 | 24.06 | +0.32 | +1.13% | 45184 | 12812.3 | 4.25% | | 688199 | 久日新材 | 25.68 | -153.85 | +0.28 | +1.10% | 58721.17 | 15175.13 | 3.64% | | 603096 | 新经典 | 18.82 | 43.02 | +0.20 | +1.07% | 33214 | 6240.41 | 2.15% | | 300823 | 建科智能 | 16.31 | 66.48 | +0.12 | +0.74% | 44648 | 7315.5 | 5.27% | | 002134 | 天津普林 | 25.73 | 350.58 | +0.17 | +0.67% | 121116 | 31198.62 | 4.93% | | 002820 | 桂发祥 | 12.32 | -324.75 | +0.08 | +0.65% | 98624 | 12133.98 | 4.91% | | 601686 | 友发集团 | 6.44 | 11.47 | +0.04 | +0.62% | 128130 | 8286.19 | 0.87% | | 002337 | 赛象科技 | 6.62 | 89.99 | +0.04 | +0.61% | 207815 | 13762.5 | 3.53% | | 688153 | 唯捷创芯 | 41.71 | 1056.13 | +0.11 | +0.26% | 104192.8 | 43715.57 | 2.55% | | 002432 | 九安医疗 | 42.66 | 10.50 | +0.06 | +0.14% | 163492 | 70241.17 | 3.52% | | 600082 | 海泰发展 | 4.25 | 45.44 | 0.00 | 0.00% | 165876 | 7071.59 | 2.61% | | 600158 | 中体产业 | 8.99 | 464.84 | 0.00 | 0.00% | 307294 | 27725.68 | 3.20% | | 603135 | 中重科技 | 9.60 | 93.18 | -0.01 | -0.10% | 50120 | 4821.2 | 2.77% | | 300875 | 捷强装备 | 42.83 | -14.64 | -0.09 | -0.21% | 50966 | 21954.23 | 5.81% | | 603727 | 博迈科 | 15.22 | 145.66 | -0.06 | -0.39% | 89489 | 13713.61 | 3.18% | | 600535 | 天士力 | 15.29 | 20.81 | -0.07 | -0.46% | 177746 | 27359.36 | 1.19% | | 300119 | 瑞普生物 | 19.92 | 22.35 | -0.10 | -0.50% | 87428 | 17538.71 | 2.61% | | 001965 | 招商公路 | 9.76 | 12.82 | -0.05 | -0.51% | 146456 | 14323.28 | 0.22% | | 600821 | 金开新能 | 5.32 | 17.20 | -0.03 | -0.56% | 400140 | 21398.66 | 2.00% | | 603126 | 中材节能 | 6.87 | -236.46 | -0.04 | -0.58% | 129748 | 8958.729 | 2.13% | | 002393 | 力生制药 | 22.04 | 14.71 | -0.13 | -0.59% | 40003 | 8846.3 | 1.60% | | 920753 | 天纺标 | 23.22 | 61.34 | -0.15 | -0.64% | 10469 | 2457.541 | 3.32% | | 600717 | 天津港 | 4.61 | 15.15 | -0.03 | -0.65% | 316005 | 14713.65 | 1.09% | | 000652 | 泰达股份 | 4.25 | 134.28 | -0.03 | -0.70% | 301293 | 12898.03 | 2.04% | | 600488 | 津药药业 | 4.18 | 280.09 | -0.03 | -0.71% | 104780 | 4402.8 | 0.96% | | 002887 | 绿茵生态 | 9.32 | 24.05 | -0.07 | -0.75% | 44893 | 4198.64 | 2.31% | | 000927 | 中国铁物 | 2.64 | 33.90 | -0.02 | -0.75% | 910091.1 | 24243.12 | 1.50% | | 300334 | 津膜科技 | 7.29 | 90.72 | -0.06 | -0.82% | 92684 | 6780.9 | 3.07% | | 600874 | 创业环保 | 6.04 | 11.41 | -0.05 | -0.82% | 204809 | 12421.93 | 1.66% | | 600787 | 中储股份 | 5.70 | 29.56 | -0.05 | -0.87% | 387778 | 22285.04 | 1.79% | | 300375 | 鹏翎股份 | 5.50 | 88.89 | -0.05 | -0.90% | 409837 | 22663.46 | 8.06% | | 600335 | 国机汽车 | 6.48 | 21.69 | -0.06 | -0.92% | 228480 | 14916.26 | 1.53% | | 600645 | 中源协和 | 27.53 | 172.35 | -0.27 | -0.97% | 222499 | 62000.99 | 4.76% | | 000965 | 天保基建 | 3.99 | 54.96 | -0.04 | -0.99% | 456979 | 18358.28 | 4.12% | | 300026 | 红日药业 | 3.70 | -168.09 | -0.04 | -1.07% | 776291.1 | 29035.13 | 2.83% | | 601919 | 中远海控 | 14.67 | 5.97 | -0.18 | -1.21% | 1197089 | 176817.6 | 0.95% | | 603529 | 爱玛科技 | 30.21 | 11.21 | -0.39 | -1.27% | 93182 | 28288.57 | 1.10% | | 600322 | 津投城开 | 2.32 | -3.27 | -0.03 | -1.28% | 298835 | 6988.19 | 2.70% | | 002129 | TCL中环 | 8.71 | -3.69 | -0.12 | -1.36% | 1550897 | 136918.3 | 3.84% | | 300828 | 锐新科技 | 17.37 | 63.66 | -0.29 | -1.64% | 77800 | 13541.34 | 6.19% | | 600468 | 百利电气 | 7.76 | -65.11 | -0.13 | -1.65% | 864743.1 | 67652.34 | 7.95% | | 000897 | 津滨发展 | 2.28 | 23.74 | -0.04 | -1.72% | 632692 | 14558.52 | 3.91% | | 002821 | 凯莱英 | 104.02 | 36.11 | -1.85 | -1.75% | 99206 | 104957.9 | 3.13% | | 603969 | 银龙股份 | 10.66 | 26.80 | -0.20 | -1.84% | 371925 | 39792.69 | 4.41% | | 600329 | 达仁堂 | 45.70 | 9.84 | -0.88 | -1.89% | 60253 | 27858.32 | 1.06% | | 300596 | 利安隆 | 44.95 | 20.46 | -0.87 | -1.90% | 57947 | 26187.77 | 2.60% | | 600751 | 海航科技 | 4.11 | 108.70 | -0.08 | -1.91% | 779972.9 | 32781.36 | 3.03% | | 920009 | 丹娜生物 | 83.04 | 49.16 | -1.66 | -1.96% | 14488 | 12244.44 | 20.12% | | 000695 | 滨海能源 | 13.10 | -36.66 | -0.38 | -2.82% | 252793 | 33604.29 | 11.40% |
|