|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒银科技(603106)计算机、通信和其他电子设备制造业上涨家数:520下跌家数:127平均涨幅:+1.43%平均换手:3.78%总成交额:4553.33亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300115 | 长盈精密 | 38.06 | 80.36 | +4.73 | +14.19% | 1907124 | 694548.8 | 14.06% | | 301251 | 威尔高 | 58.56 | 125.42 | +6.81 | +13.16% | 85611 | 48035.67 | 15.88% | | 301183 | 东田微 | 92.00 | 89.69 | +9.46 | +11.46% | 71738 | 63071.33 | 12.24% | | 300136 | 信维通信 | 30.50 | 47.54 | +3.10 | +11.31% | 1215024 | 357245.9 | 14.74% | | 688416 | 恒烁股份 | 59.31 | -31.24 | +5.98 | +11.21% | 94756.35 | 53030.68 | 14.53% | | 300686 | 智动力 | 16.34 | -31.29 | +1.63 | +11.08% | 285133 | 45247.11 | 14.72% | | 688326 | 经纬恒润-W | 130.00 | -51.31 | +11.88 | +10.06% | 23575.44 | 29383.27 | 2.62% | | 002436 | 兴森科技 | 20.64 | -185.66 | +1.88 | +10.02% | 1079807 | 211444 | 7.15% | | 605111 | 新洁能 | 40.13 | 36.87 | +3.65 | +10.01% | 920320 | 365099.3 | 22.16% | | 002885 | 京泉华 | 23.87 | 152.29 | +2.17 | +10.00% | 477794 | 109247.8 | 20.69% | | 600183 | 生益科技 | 62.06 | 67.52 | +5.64 | +10.00% | 577547 | 340220.1 | 2.41% | | 688388 | 嘉元科技 | 38.10 | -167.63 | +3.39 | +9.77% | 355450.1 | 131511.8 | 8.34% | | 688766 | 普冉股份 | 109.70 | 82.37 | +8.70 | +8.61% | 104540.4 | 108701.1 | 7.06% | | 688025 | 杰普特 | 140.10 | 76.92 | +11.10 | +8.60% | 32520.64 | 44467.56 | 3.42% | | 300373 | 扬杰科技 | 80.99 | 37.33 | +6.29 | +8.42% | 433302 | 345560.9 | 7.99% | | 688709 | 成都华微 | 50.91 | 383.21 | +3.89 | +8.27% | 192800.8 | 94570.33 | 8.85% | | 688110 | 东芯股份 | 107.85 | -255.08 | +7.65 | +7.63% | 347067.9 | 370548.9 | 7.85% | | 002484 | 江海股份 | 30.77 | 39.31 | +1.97 | +6.84% | 377656 | 113258.3 | 4.60% | | 002138 | 顺络电子 | 36.65 | 31.11 | +2.29 | +6.66% | 392979 | 140609.9 | 5.19% | | 002906 | 华阳集团 | 33.67 | 25.04 | +2.06 | +6.52% | 237603 | 77943.44 | 4.53% | | 301280 | 珠城科技 | 52.46 | 40.91 | +3.20 | +6.50% | 32921 | 16873.33 | 8.68% | | 300476 | 胜宏科技 | 266.90 | 81.12 | +15.77 | +6.28% | 558095 | 1461799 | 6.53% | | 002782 | 可立克 | 17.78 | 31.75 | +1.05 | +6.28% | 287566 | 50165.25 | 5.91% | | 300602 | 飞荣达 | 36.00 | 75.08 | +2.12 | +6.26% | 526420 | 185739.1 | 13.31% | | 601138 | 工业富联 | 63.38 | 47.33 | +3.66 | +6.13% | 1911663 | 1174056 | 0.96% | | 300408 | 三环集团 | 50.65 | 40.41 | +2.91 | +6.10% | 541118 | 267302.6 | 2.89% | | 300042 | 朗科科技 | 28.93 | -66.76 | +1.63 | +5.97% | 224823 | 63570.11 | 11.22% | | 688041 | 海光信息 | 241.05 | 245.84 | +13.45 | +5.91% | 359011 | 845137.4 | 1.54% | | 000636 | 风华高科 | 16.04 | 62.50 | +0.89 | +5.87% | 504736 | 79468.38 | 4.36% | | 002475 | 立讯精密 | 58.20 | 29.00 | +3.19 | +5.80% | 2425274 | 1367349 | 3.34% | | 002402 | 和而泰 | 50.60 | 89.99 | +2.75 | +5.75% | 1078737 | 534069.7 | 13.39% | | 920641 | 格利尔 | 21.90 | -1950.25 | +1.18 | +5.69% | 55127 | 12029.06 | 12.34% | | 300726 | 宏达电子 | 41.40 | 56.72 | +2.23 | +5.69% | 127014 | 51746.24 | 5.92% | | 300814 | 中富电路 | 52.33 | 340.76 | +2.81 | +5.67% | 157130 | 79522.79 | 8.21% | | 301123 | 奕东电子 | 47.11 | -191.16 | +2.49 | +5.58% | 100674 | 46564.33 | 4.31% | | 300790 | 宇瞳光学 | 30.06 | 54.45 | +1.54 | +5.40% | 151222 | 45026.17 | 4.66% | | 603186 | 华正新材 | 46.16 | -101.27 | +2.36 | +5.39% | 131533 | 59368.9 | 9.26% | | 603115 | 海星股份 | 19.08 | 26.16 | +0.97 | +5.36% | 67257 | 12575.15 | 2.78% | | 300857 | 协创数据 | 153.79 | 69.49 | +7.80 | +5.34% | 131711 | 197119 | 3.82% | | 688693 | 锴威特 | 42.67 | -30.72 | +2.16 | +5.33% | 47925.4 | 20241.15 | 12.32% | | 688270 | 臻镭科技 | 68.49 | 196.68 | +3.43 | +5.27% | 117855.9 | 79784.69 | 5.51% | | 301488 | 豪恩汽电 | 156.80 | 141.33 | +7.80 | +5.23% | 37157 | 57140.15 | 15.87% | | 688282 | 理工导航 | 60.80 | 577.84 | +3.01 | +5.21% | 26993.95 | 16173.32 | 3.07% | | 688230 | 芯导科技 | 78.88 | 84.62 | +3.86 | +5.15% | 21343.7 | 16593.04 | 1.81% | | 300555 | ST路通 | 10.95 | -38.32 | +0.53 | +5.09% | 60812 | 6656.7 | 3.07% | | 300582 | 英飞特 | 16.46 | -72.05 | +0.79 | +5.04% | 101062 | 16338.19 | 4.56% | | 688539 | 高华科技 | 34.62 | 115.01 | +1.66 | +5.04% | 35413.87 | 12123.22 | 3.38% | | 301413 | 安培龙 | 148.10 | 162.76 | +7.10 | +5.04% | 55959 | 81249.44 | 9.73% | | 002289 | *ST宇顺 | 38.12 | -781.69 | +1.82 | +5.01% | 45926 | 17359.84 | 1.64% | | 688519 | 南亚新材 | 83.00 | 237.00 | +3.91 | +4.94% | 68403.11 | 54437.36 | 2.91% | | 688552 | 航天南湖 | 41.81 | 995.53 | +1.94 | +4.87% | 58272.51 | 23805.42 | 6.71% | | 601231 | 环旭电子 | 20.54 | 30.02 | +0.95 | +4.85% | 221094 | 44708.43 | 1.00% | | 920199 | 倍益康 | 38.15 | 207.04 | +1.72 | +4.72% | 26892 | 10230.51 | 7.23% | | 300866 | 安克创新 | 119.98 | 26.70 | +5.40 | +4.71% | 42974 | 50647.4 | 1.42% | | 603236 | 移远通信 | 102.29 | 31.49 | +4.55 | +4.66% | 143595 | 146112.7 | 5.49% | | 688210 | 统联精密 | 51.10 | 216.65 | +2.27 | +4.65% | 64269.56 | 32247.7 | 3.98% | | 300870 | 欧陆通 | 198.01 | 68.98 | +8.71 | +4.60% | 48592 | 93095.64 | 4.42% | | 689009 | 九号公司-WD | 65.90 | 27.29 | +2.89 | +4.59% | 131562.5 | 85248.22 | 2.38% | | 603019 | 中科曙光 | 110.33 | 77.73 | +4.83 | +4.58% | 565561 | 610196 | 3.87% | | 688027 | 国盾量子 | 414.90 | -2103.49 | +17.89 | +4.51% | 58921.98 | 247701.4 | 7.33% | | 688665 | 四方光电 | 58.68 | 37.94 | +2.49 | +4.43% | 14040.31 | 8069.548 | 1.40% | | 688372 | 伟测科技 | 81.90 | 55.84 | +3.45 | +4.40% | 62488.53 | 50822.2 | 6.05% | | 688498 | 源杰科技 | 361.72 | 1058.22 | +15.22 | +4.39% | 28565.39 | 102169.2 | 4.75% | | 301002 | 崧盛股份 | 35.24 | -135.65 | +1.47 | +4.35% | 55691 | 19264.47 | 7.47% | | 688183 | 生益电子 | 73.98 | 80.30 | +3.08 | +4.34% | 127812.3 | 92925.44 | 1.54% | | 002241 | 歌尔股份 | 33.41 | 40.94 | +1.39 | +4.34% | 1313872 | 429055.8 | 4.25% | | 002273 | 水晶光电 | 25.56 | 32.20 | +1.05 | +4.28% | 445119 | 111545.5 | 3.27% | | 603380 | 易德龙 | 43.55 | 33.07 | +1.76 | +4.21% | 44184 | 18745.12 | 2.75% | | 002859 | 洁美科技 | 31.02 | 74.51 | +1.24 | +4.16% | 34093 | 10390.59 | 0.84% | | 603920 | 世运电路 | 41.50 | 39.55 | +1.64 | +4.11% | 258292 | 104686.9 | 3.58% | | 600601 | 方正科技 | 10.08 | 153.70 | +0.39 | +4.02% | 1728057 | 171185.7 | 4.14% | | 600498 | 烽火通信 | 26.25 | 43.82 | +1.01 | +4.00% | 643847 | 168912.7 | 5.43% | | 688322 | 奥比中光-UW | 83.89 | 664.25 | +3.19 | +3.95% | 104962.3 | 85489.95 | 3.59% | | 688385 | 复旦微电 | 61.58 | 120.98 | +2.33 | +3.93% | 109867.7 | 66786.91 | 2.05% | | 301285 | 鸿日达 | 48.35 | -324.52 | +1.81 | +3.89% | 36490 | 17349.68 | 4.65% | | 300976 | 达瑞电子 | 66.84 | 33.15 | +2.46 | +3.82% | 16405 | 10772.82 | 1.93% | | 300638 | 广和通 | 31.65 | 43.86 | +1.15 | +3.77% | 429584 | 134912.4 | 8.06% | | 688081 | 兴图新科 | 30.28 | -37.41 | +1.10 | +3.77% | 46548.1 | 13870.73 | 4.52% | | 688141 | 杰华特 | 53.82 | -42.84 | +1.92 | +3.70% | 110002.8 | 58034.66 | 4.17% | | 002463 | 沪电股份 | 68.19 | 41.93 | +2.39 | +3.63% | 415782 | 279514.4 | 2.16% | | 002766 | 索菱股份 | 5.78 | 114.39 | +0.20 | +3.58% | 273310 | 15637.79 | 3.20% | | 300078 | 思创医惠 | 3.49 | -11.80 | +0.12 | +3.56% | 307270 | 10586.36 | 2.76% | | 002938 | 鹏鼎控股 | 49.17 | 28.01 | +1.69 | +3.56% | 284862 | 137587.5 | 1.23% | | 688655 | 迅捷兴 | 19.80 | -302.83 | +0.68 | +3.56% | 27672.01 | 5439.469 | 2.07% | | 301389 | 隆扬电子 | 54.21 | 143.93 | +1.86 | +3.55% | 61805 | 33049.46 | 7.53% | | 688019 | 安集科技 | 211.00 | 52.67 | +7.20 | +3.53% | 41115.52 | 85189.68 | 2.44% | | 688307 | 中润光学 | 35.18 | 58.23 | +1.20 | +3.53% | 24909.94 | 8651.244 | 4.23% | | 920640 | 富士达 | 27.60 | 94.79 | +0.90 | +3.37% | 55040 | 15024.52 | 3.05% | | 605118 | 力鼎光电 | 28.47 | 51.73 | +0.92 | +3.34% | 20987 | 5878.55 | 0.52% | | 920914 | 远航精密 | 30.99 | 45.25 | +1.00 | +3.33% | 25917 | 7947.713 | 2.59% | | 300701 | 森霸传感 | 12.53 | 69.68 | +0.40 | +3.30% | 78517 | 9700.409 | 3.15% | | 002214 | *ST大立 | 13.81 | -28.46 | +0.44 | +3.29% | 106702 | 14446.35 | 2.23% | | 002960 | 青鸟消防 | 12.41 | 33.64 | +0.39 | +3.24% | 112562 | 13750.81 | 1.51% | | 300939 | 秋田微 | 34.28 | 47.03 | +1.07 | +3.22% | 23219 | 7851.71 | 1.93% | | 301391 | 卡莱特 | 84.62 | 550.15 | +2.63 | +3.21% | 38439 | 32018.24 | 7.79% | | 300101 | 振芯科技 | 24.56 | 242.14 | +0.76 | +3.19% | 141834 | 34278.44 | 2.51% | | 002446 | 盛路通信 | 8.76 | -10.81 | +0.27 | +3.18% | 538023 | 46845.78 | 6.35% | | 300852 | 四会富仕 | 39.47 | 47.06 | +1.21 | +3.16% | 56307 | 21775.74 | 3.89% | | 688011 | 新光光电 | 40.01 | -56.45 | +1.22 | +3.15% | 20710.33 | 8078.927 | 2.07% | | 301631 | 壹连科技 | 93.19 | 33.48 | +2.84 | +3.14% | 15688 | 14441.09 | 8.16% | | 603341 | 龙旗科技 | 46.20 | 41.85 | +1.40 | +3.13% | 117310 | 53294.13 | 4.41% | | 603296 | 华勤技术 | 95.74 | 27.60 | +2.87 | +3.09% | 94935 | 89335.64 | 1.66% | | 002792 | 通宇通讯 | 18.78 | 251.12 | +0.56 | +3.07% | 336952 | 62745.17 | 10.11% | | 603986 | 兆易创新 | 202.01 | 116.10 | +6.01 | +3.07% | 390442 | 758728 | 5.85% | | 300710 | 万隆光电 | 22.39 | -10.03 | +0.66 | +3.04% | 118674 | 26600.13 | 15.91% | | 603052 | 可川科技 | 29.91 | 100.93 | +0.88 | +3.03% | 39343 | 11711.45 | 2.09% | | 688079 | 美迪凯 | 13.63 | -54.66 | +0.40 | +3.02% | 52178.18 | 7023.823 | 1.31% | | 002913 | 奥士康 | 39.30 | 38.18 | +1.15 | +3.01% | 51916 | 20004.74 | 1.72% | | 300811 | 铂科新材 | 73.96 | 56.08 | +2.16 | +3.01% | 73283 | 53331.93 | 3.09% | | 688661 | 和林微纳 | 48.20 | 251.45 | +1.40 | +2.99% | 39995.46 | 18991.27 | 2.63% | | 688135 | 利扬芯片 | 31.73 | -107.09 | +0.92 | +2.99% | 74845.81 | 23491.45 | 3.68% | | 688261 | 东微半导 | 73.12 | 176.14 | +2.12 | +2.99% | 34473.08 | 24905.76 | 2.82% | | 002045 | 国光电器 | 17.32 | 45.85 | +0.50 | +2.97% | 414965 | 71140.36 | 7.39% | | 688636 | 智明达 | 34.07 | 101.89 | +0.98 | +2.96% | 30712.96 | 10366.94 | 1.83% | | 688668 | 鼎通科技 | 90.55 | 71.44 | +2.56 | +2.91% | 42439.54 | 37753.53 | 3.05% | | 300211 | *ST亿通 | 9.68 | -84.62 | +0.27 | +2.87% | 38505 | 3684.43 | 1.30% | | 300951 | 博硕科技 | 36.83 | 29.39 | +1.02 | +2.85% | 23696 | 8670.25 | 1.57% | | 300128 | 锦富技术 | 6.52 | -31.75 | +0.18 | +2.84% | 609943 | 38603.18 | 4.70% | | 002130 | 沃尔核材 | 28.59 | 36.52 | +0.78 | +2.80% | 731498 | 205778.5 | 6.39% | | 603228 | 景旺电子 | 57.23 | 48.50 | +1.56 | +2.80% | 239379 | 134832.1 | 2.45% | | 688093 | 世华科技 | 37.90 | 28.79 | +1.03 | +2.79% | 21136.07 | 7899.452 | 0.80% | | 002396 | 星网锐捷 | 28.78 | 34.30 | +0.78 | +2.79% | 112641 | 32053.55 | 1.93% | | 600288 | 大恒科技 | 14.44 | -253.57 | +0.39 | +2.78% | 173596 | 24727.08 | 3.97% | | 600584 | 长电科技 | 41.92 | 51.34 | +1.13 | +2.77% | 841156 | 344806.7 | 4.70% | | 002916 | 深南电路 | 202.00 | 59.85 | +5.40 | +2.75% | 86169 | 170491.2 | 1.30% | | 002947 | 恒铭达 | 44.65 | 21.69 | +1.19 | +2.74% | 69198 | 30423.86 | 3.60% | | 603890 | 春秋电子 | 13.16 | 21.00 | +0.35 | +2.73% | 153837 | 19922.97 | 3.47% | | 002920 | 德赛西威 | 137.55 | 31.95 | +3.61 | +2.70% | 86600 | 117103 | 1.57% | | 002925 | 盈趣科技 | 19.61 | 60.07 | +0.51 | +2.67% | 165492 | 31905.66 | 2.25% | | 603025 | 大豪科技 | 16.32 | 27.55 | +0.42 | +2.64% | 64161 | 10371.23 | 0.58% | | 301051 | 信濠光电 | 21.81 | -9.94 | +0.56 | +2.64% | 23742 | 5124.31 | 1.47% | | 603328 | 依顿电子 | 10.95 | 24.98 | +0.28 | +2.62% | 180399 | 19505.97 | 1.81% | | 300752 | 隆利科技 | 20.77 | 47.18 | +0.53 | +2.62% | 60702 | 12501.63 | 3.86% | | 600776 | 东方通信 | 12.59 | 81.29 | +0.32 | +2.61% | 196691 | 24642.68 | 2.06% | | 001308 | 康冠科技 | 22.58 | 19.64 | +0.57 | +2.59% | 28449 | 6374.63 | 0.57% | | 002236 | 大华股份 | 19.83 | 18.25 | +0.50 | +2.59% | 672708.9 | 131421.8 | 3.18% | | 600203 | 福日电子 | 13.53 | -29.86 | +0.34 | +2.58% | 261027 | 34833.28 | 4.40% | | 002815 | 崇达技术 | 13.95 | 69.89 | +0.35 | +2.57% | 261046 | 35898.85 | 3.36% | | 688503 | 聚和材料 | 65.95 | 53.27 | +1.65 | +2.57% | 114433.6 | 74039.01 | 6.33% | | 688313 | 仕佳光子 | 65.53 | 111.51 | +1.63 | +2.55% | 203472.2 | 131381 | 4.43% | | 301328 | 维峰电子 | 44.76 | 52.75 | +1.11 | +2.54% | 13754 | 6079.17 | 2.72% | | 300709 | 精研科技 | 47.62 | 62.75 | +1.17 | +2.52% | 59968 | 28090.23 | 4.02% | | 002376 | 新北洋 | 7.79 | 92.27 | +0.19 | +2.50% | 188323 | 14553.37 | 2.41% | | 300351 | 永贵电器 | 18.92 | 68.18 | +0.46 | +2.49% | 184637 | 34453.01 | 7.05% | | 301516 | 中远通 | 17.28 | -53.53 | +0.42 | +2.49% | 31955 | 5446.63 | 4.55% | | 920110 | 雷特科技 | 38.83 | 32.24 | +0.94 | +2.48% | 4074 | 1570.141 | 2.51% | | 688249 | 晶合集成 | 37.23 | 110.17 | +0.90 | +2.48% | 571184.1 | 210881.6 | 4.81% | | 002384 | 东山精密 | 62.51 | 89.24 | +1.51 | +2.48% | 472834 | 292330.7 | 3.41% | | 300916 | 朗特智能 | 37.15 | 41.76 | +0.89 | +2.45% | 15665 | 5787.87 | 1.68% | | 301217 | 铜冠铜箔 | 28.83 | -381.72 | +0.69 | +2.45% | 150051 | 42570.55 | 1.81% | | 920491 | 奥迪威 | 32.22 | 49.80 | +0.77 | +2.45% | 36397 | 11556.23 | 3.15% | | 688175 | 高凌信息 | 24.10 | -49.59 | +0.57 | +2.42% | 16907.83 | 4038.293 | 1.31% | | 300909 | 汇创达 | 33.08 | 64.11 | +0.77 | +2.38% | 43090 | 14104.26 | 3.50% | | 300623 | 捷捷微电 | 31.85 | 52.39 | +0.74 | +2.38% | 229333 | 73248.57 | 3.16% | | 600237 | 铜峰电子 | 7.35 | 43.07 | +0.17 | +2.37% | 163692 | 11892.45 | 2.63% | | 301517 | 陕西华达 | 44.10 | 829.27 | +1.02 | +2.37% | 55445 | 24435.09 | 9.32% | | 301321 | 翰博高新 | 16.45 | -17.50 | +0.38 | +2.36% | 32224 | 5255.04 | 2.18% | | 301608 | 博实结 | 88.05 | 40.62 | +2.03 | +2.36% | 9524 | 8270.44 | 2.38% | | 001389 | 广合科技 | 73.28 | 36.73 | +1.68 | +2.35% | 44483 | 32119.9 | 2.96% | | 920701 | 豪声电子 | 19.30 | 42.11 | +0.44 | +2.33% | 10308 | 1963.834 | 1.03% | | 300308 | 中际旭创 | 354.12 | 57.79 | +8.02 | +2.32% | 353173 | 1227538 | 3.19% | | 688775 | 影石创新 | 276.90 | 111.48 | +6.27 | +2.32% | 16664.48 | 45769.37 | 5.46% | | 002981 | 朝阳科技 | 30.08 | 32.95 | +0.68 | +2.31% | 18760 | 5592.23 | 1.57% | | 000988 | 华工科技 | 80.37 | 53.77 | +1.81 | +2.30% | 574699 | 454082.2 | 5.72% | | 300393 | 中来股份 | 6.69 | -10.13 | +0.15 | +2.29% | 375322 | 24923.11 | 3.93% | | 301330 | 熵基科技 | 31.30 | 37.27 | +0.70 | +2.29% | 30078 | 9352.62 | 2.64% | | 600405 | 动力源 | 5.83 | -8.88 | +0.13 | +2.28% | 207861 | 11922.3 | 3.41% | | 603936 | 博敏电子 | 12.15 | -30.24 | +0.27 | +2.27% | 282254 | 33882.87 | 4.48% | | 300762 | 上海瀚讯 | 25.22 | -157.62 | +0.56 | +2.27% | 250068 | 62601.66 | 3.98% | | 603390 | 通达电气 | 12.61 | 102.89 | +0.28 | +2.27% | 40910 | 5107.03 | 1.17% | | 603267 | 鸿远电子 | 57.40 | 61.00 | +1.27 | +2.26% | 52503 | 29840.13 | 2.27% | | 301606 | 绿联科技 | 62.59 | 49.00 | +1.38 | +2.25% | 12435 | 7667.29 | 0.57% | | 000021 | 深科技 | 29.50 | 45.25 | +0.65 | +2.25% | 1820585 | 529580.9 | 11.62% | | 920976 | 视声智能 | 25.92 | 36.16 | +0.57 | +2.25% | 6412 | 1645.24 | 1.45% | | 002655 | 共达电声 | 12.74 | 51.36 | +0.28 | +2.25% | 122736 | 15476.89 | 3.41% | | 603660 | 苏州科达 | 8.19 | -28.18 | +0.18 | +2.25% | 187950 | 15240.82 | 3.41% | | 002992 | 宝明科技 | 54.83 | -230.90 | +1.20 | +2.24% | 20936 | 11264.82 | 1.32% | | 301511 | 德福科技 | 31.58 | -197.15 | +0.69 | +2.23% | 146256 | 45337.68 | 3.90% | | 603185 | 弘元绿能 | 23.03 | -8.52 | +0.50 | +2.22% | 233952 | 53532.28 | 3.45% | | 002902 | 铭普光磁 | 23.09 | -19.08 | +0.50 | +2.21% | 109736 | 24860.77 | 6.18% | | 603659 | 璞泰来 | 26.88 | 41.37 | +0.58 | +2.21% | 419929 | 110759.2 | 1.97% | | 002161 | 远望谷 | 7.50 | 100.24 | +0.16 | +2.18% | 142870 | 10619.58 | 2.03% | | 301600 | 慧翰股份 | 129.71 | 69.52 | +2.73 | +2.15% | 12513 | 16029.08 | 3.88% | | 688380 | 中微半导 | 37.17 | 82.55 | +0.78 | +2.14% | 86580.25 | 31716.23 | 5.12% | | 688489 | 三未信安 | 52.09 | -6153.74 | +1.09 | +2.14% | 20516.62 | 10520.23 | 4.02% | | 300543 | 朗科智能 | 12.00 | 81.67 | +0.25 | +2.13% | 85085 | 10086.75 | 3.40% | | 002841 | 视源股份 | 37.53 | 29.90 | +0.78 | +2.12% | 37198 | 13748.05 | 0.71% | | 300139 | 晓程科技 | 29.05 | 115.05 | +0.60 | +2.11% | 470002 | 136380.4 | 20.11% | | 300656 | 民德电子 | 24.28 | -43.33 | +0.50 | +2.10% | 23078 | 5540.25 | 1.74% | | 600360 | *ST华微 | 8.27 | 47.52 | +0.17 | +2.10% | 147901 | 12145.31 | 1.54% | | 603773 | 沃格光电 | 31.63 | -48.62 | +0.65 | +2.10% | 50710 | 15957.9 | 2.26% | | 300269 | 联建光电 | 4.87 | 185.24 | +0.10 | +2.10% | 137630 | 6651.53 | 2.62% | | 002055 | 得润电子 | 7.34 | -4.12 | +0.15 | +2.09% | 255303 | 18477.39 | 4.30% | | 300991 | 创益通 | 43.76 | 295.88 | +0.89 | +2.08% | 37423 | 16068.73 | 4.06% | | 688007 | 光峰科技 | 19.18 | -77.35 | +0.39 | +2.08% | 107054.4 | 20381.04 | 2.33% | | 001309 | 德明利 | 178.60 | -261.37 | +3.62 | +2.07% | 159581 | 281180.3 | 9.95% | | 300045 | 华力创通 | 22.71 | -105.37 | +0.46 | +2.07% | 209807 | 46924.6 | 4.06% | | 002281 | 光迅科技 | 59.93 | 58.61 | +1.21 | +2.06% | 226900 | 134205.2 | 2.91% | | 300964 | 本川智能 | 42.81 | 111.90 | +0.86 | +2.05% | 25846 | 10941.52 | 4.69% | | 301041 | 金百泽 | 26.56 | 107.74 | +0.53 | +2.04% | 23541 | 6196.12 | 2.98% | | 603083 | 剑桥科技 | 103.83 | 134.06 | +2.07 | +2.03% | 246262 | 252888.6 | 9.19% | | 603386 | 骏亚科技 | 13.62 | -44.60 | +0.27 | +2.02% | 53425 | 7219.85 | 1.64% | | 688048 | 长光华芯 | 67.69 | -247.14 | +1.34 | +2.02% | 46260.57 | 31031.9 | 2.62% | | 002848 | *ST高斯 | 8.62 | -11.29 | +0.17 | +2.01% | 45638 | 3874.94 | 2.77% | | 000938 | 紫光股份 | 28.43 | 50.41 | +0.56 | +2.01% | 726422 | 203688.6 | 2.54% | | 300220 | 金运激光 | 15.24 | 1112.15 | +0.30 | +2.01% | 21487 | 3255.49 | 1.42% | | 301419 | 阿莱德 | 33.10 | 63.76 | +0.65 | +2.00% | 18291 | 6033.18 | 4.31% | | 300802 | 矩子科技 | 20.37 | 83.10 | +0.40 | +2.00% | 28463 | 5747.7 | 1.42% | | 688800 | 瑞可达 | 71.30 | 54.86 | +1.40 | +2.00% | 45777.19 | 32337.06 | 2.23% | | 002552 | 宝鼎科技 | 17.44 | 40.19 | +0.34 | +1.99% | 82063 | 14195.61 | 2.56% | | 600345 | 长江通信 | 26.23 | 61.38 | +0.51 | +1.98% | 38591 | 10043.68 | 1.82% | | 002955 | 鸿合科技 | 26.48 | 53.47 | +0.51 | +1.96% | 42203 | 11250.78 | 2.15% | | 300219 | 鸿利智汇 | 7.27 | 297.29 | +0.14 | +1.96% | 158207 | 11357.9 | 2.24% | | 000823 | 超声电子 | 12.99 | 27.26 | +0.25 | +1.96% | 172328 | 22095.49 | 3.21% | | 002506 | 协鑫集成 | 2.60 | -50.38 | +0.05 | +1.96% | 1532521 | 39720.07 | 2.62% | | 002049 | 紫光国微 | 85.53 | 64.10 | +1.64 | +1.95% | 245035 | 206641.9 | 2.88% | | 603023 | 威帝股份 | 4.21 | 3702.20 | +0.08 | +1.94% | 87333 | 3664.61 | 1.56% | | 300787 | 海能实业 | 13.71 | 35.63 | +0.26 | +1.93% | 58208 | 7933.63 | 3.05% | | 688387 | 信科移动-U | 6.87 | -84.19 | +0.13 | +1.93% | 397764.9 | 27288.21 | 1.97% | | 300502 | 新易盛 | 322.59 | 54.21 | +6.09 | +1.92% | 355211 | 1133123 | 4.01% | | 002888 | 惠威科技 | 18.59 | 128.74 | +0.35 | +1.92% | 37483 | 6916.18 | 5.00% | | 300504 | 天邑股份 | 13.91 | -37.14 | +0.26 | +1.90% | 31360 | 4352.87 | 1.44% | | 688720 | 艾森股份 | 49.90 | 120.42 | +0.93 | +1.90% | 21752.97 | 10720.67 | 3.93% | | 603633 | 徕木股份 | 10.80 | 85.72 | +0.20 | +1.89% | 137692 | 14729.24 | 3.23% | | 605058 | 澳弘电子 | 28.30 | 28.09 | +0.52 | +1.87% | 20415 | 5731.05 | 1.43% | | 300389 | 艾比森 | 16.89 | 43.21 | +0.31 | +1.87% | 61272 | 10215.32 | 2.63% | | 603290 | 斯达半导 | 110.62 | 52.11 | +2.02 | +1.86% | 74558 | 82815.96 | 3.11% | | 688981 | 中芯国际 | 129.56 | 238.10 | +2.36 | +1.86% | 807987.3 | 1028432 | 4.04% | | 688272 | 富吉瑞 | 24.87 | -105.61 | +0.45 | +1.84% | 15378.44 | 3789.536 | 2.02% | | 002369 | 卓翼科技 | 8.91 | -24.08 | +0.16 | +1.83% | 179141 | 15792.7 | 3.16% | | 301314 | 科瑞思 | 41.08 | 180.03 | +0.73 | +1.81% | 7310 | 3004.18 | 4.50% | | 688100 | 威胜信息 | 36.14 | 26.76 | +0.64 | +1.80% | 31394.11 | 11247.67 | 0.64% | | 688205 | 德科立 | 99.69 | 212.24 | +1.76 | +1.80% | 77165.45 | 76516.34 | 4.88% | | 300548 | 长芯博创 | 96.80 | 124.40 | +1.70 | +1.79% | 121913 | 116551.1 | 4.54% | | 920950 | 迅安科技 | 21.10 | 27.79 | +0.37 | +1.78% | 4485 | 943.4125 | 1.21% | | 300739 | 明阳电路 | 15.59 | 258.46 | +0.27 | +1.76% | 93192 | 14372.85 | 2.82% | | 688002 | 睿创微纳 | 81.00 | 53.59 | +1.40 | +1.76% | 59541.52 | 47439.44 | 1.29% | | 301176 | 逸豪新材 | 26.21 | -77.73 | +0.45 | +1.75% | 20250 | 5258.66 | 3.59% | | 301578 | 辰奕智能 | 35.58 | 61.34 | +0.61 | +1.74% | 9630 | 3418.75 | 4.16% | | 600118 | 中国卫星 | 38.53 | -4112.49 | +0.65 | +1.72% | 616415 | 235691.7 | 5.21% | | 301589 | 诺瓦星云 | 165.88 | 27.25 | +2.76 | +1.69% | 6310 | 10361.52 | 1.83% | | 688347 | 华虹公司 | 125.07 | 1142.53 | +2.08 | +1.69% | 399587.5 | 489869.7 | 9.80% | | 603738 | 泰晶科技 | 15.05 | 112.17 | +0.25 | +1.69% | 82151 | 12307.32 | 2.11% | | 300570 | 太辰光 | 97.62 | 62.44 | +1.62 | +1.69% | 69852 | 67274.67 | 3.63% | | 600775 | 南京熊猫 | 11.45 | -62.94 | +0.19 | +1.69% | 159570 | 18189.36 | 2.38% | | 301486 | 致尚科技 | 82.33 | 50.69 | +1.36 | +1.68% | 21661 | 17739.68 | 2.99% | | 300319 | 麦捷科技 | 12.11 | 31.48 | +0.20 | +1.68% | 243450 | 29139.91 | 2.94% | | 603501 | 豪威集团 | 133.89 | 40.54 | +2.21 | +1.68% | 212339 | 280276.9 | 1.76% | | 688371 | 菲沃泰 | 24.30 | 176.04 | +0.40 | +1.67% | 18877.75 | 4532.108 | 0.56% | | 603678 | 火炬电子 | 38.56 | 62.91 | +0.63 | +1.66% | 75562 | 28854.32 | 1.59% | | 688208 | 道通科技 | 37.51 | 34.21 | +0.61 | +1.65% | 94087.03 | 34786.77 | 1.40% | | 300747 | 锐科激光 | 25.93 | 131.38 | +0.42 | +1.65% | 94598 | 24319.41 | 1.81% | | 300590 | 移为通信 | 11.86 | 59.98 | +0.19 | +1.63% | 55534 | 6549.33 | 1.57% | | 688618 | 三旺通信 | 24.35 | 114.06 | +0.39 | +1.63% | 10776.22 | 2612.758 | 0.98% | | 000733 | 振华科技 | 49.37 | 31.74 | +0.79 | +1.63% | 125386 | 61067.78 | 2.26% | | 688195 | 腾景科技 | 97.50 | 172.45 | +1.56 | +1.63% | 69035.74 | 66168.09 | 5.34% | | 301282 | 金禄电子 | 26.42 | 42.96 | +0.42 | +1.62% | 30037 | 7845.66 | 3.77% | | 600130 | *ST波导 | 3.79 | 915.12 | +0.06 | +1.61% | 107343 | 4055.19 | 1.43% | | 603375 | 盛景微 | 41.08 | 146.81 | +0.65 | +1.61% | 18401 | 7531.729 | 2.89% | | 002194 | 武汉凡谷 | 13.33 | 362.71 | +0.21 | +1.60% | 118021 | 15655.61 | 2.31% | | 301067 | 显盈科技 | 31.95 | 194.32 | +0.50 | +1.59% | 21681 | 6872.28 | 3.40% | | 301458 | 钧崴电子 | 35.20 | 78.98 | +0.55 | +1.59% | 24000 | 8364 | 3.72% | | 688150 | 莱特光电 | 25.03 | 50.04 | +0.39 | +1.58% | 60530.45 | 15113.76 | 1.50% | | 001229 | 魅视科技 | 35.32 | 51.24 | +0.55 | +1.58% | 23949 | 8480.84 | 4.55% | | 300223 | 北京君正 | 89.30 | 115.89 | +1.39 | +1.58% | 312211 | 275299.4 | 7.42% | | 300565 | 科信技术 | 11.60 | -18.27 | +0.18 | +1.58% | 91066 | 10461.55 | 3.99% | | 688629 | 华丰科技 | 85.82 | 262.22 | +1.33 | +1.57% | 100759.5 | 85479.91 | 5.54% | | 300743 | 天地数码 | 18.14 | 25.48 | +0.28 | +1.57% | 26071 | 4708.39 | 2.05% | | 301132 | 满坤科技 | 34.50 | 39.07 | +0.53 | +1.56% | 20479 | 7027.86 | 1.38% | | 002296 | 辉煌科技 | 11.15 | 14.65 | +0.17 | +1.55% | 84821 | 9395.96 | 2.44% | | 002388 | ST新亚 | 5.26 | -11.21 | +0.08 | +1.54% | 111409 | 5817.29 | 2.20% | | 688036 | 传音控股 | 83.13 | 24.25 | +1.26 | +1.54% | 92929.55 | 76620.47 | 0.81% | | 300657 | 弘信电子 | 31.22 | 244.35 | +0.47 | +1.53% | 149186 | 45886.32 | 3.18% | | 301366 | 一博科技 | 37.95 | 211.66 | +0.57 | +1.52% | 30067 | 11335.03 | 3.94% | | 000977 | 浪潮信息 | 67.73 | 39.91 | +1.01 | +1.51% | 596443 | 398131.1 | 4.06% | | 002587 | 奥拓电子 | 6.04 | -120.82 | +0.09 | +1.51% | 81032 | 4870.49 | 1.55% | | 300303 | 聚飞光电 | 6.74 | 30.18 | +0.10 | +1.51% | 349306 | 23233.02 | 2.63% | | 688146 | 中船特气 | 42.26 | 73.85 | +0.62 | +1.49% | 44847.46 | 18625.24 | 3.09% | | 002897 | 意华股份 | 45.50 | 78.55 | +0.66 | +1.47% | 55042 | 24765.51 | 3.02% | | 002429 | 兆驰股份 | 6.22 | 20.81 | +0.09 | +1.47% | 718404.9 | 43929.28 | 1.59% | | 002036 | 联创电子 | 10.38 | -23.62 | +0.15 | +1.47% | 361597 | 37066.11 | 3.43% | | 600745 | 闻泰科技 | 38.19 | -19.02 | +0.54 | +1.43% | 2554417 | 931990.3 | 20.52% | | 300831 | 派瑞股份 | 14.25 | 113.65 | +0.20 | +1.42% | 49065 | 6950.62 | 2.66% | | 688352 | 颀中科技 | 13.54 | 64.28 | +0.19 | +1.42% | 144391.1 | 19528.3 | 3.95% | | 688721 | 龙图光罩 | 52.90 | 91.05 | +0.74 | +1.42% | 23995.13 | 12551.85 | 6.85% | | 002813 | 路畅科技 | 25.74 | -40.11 | +0.36 | +1.42% | 26694 | 6795.44 | 2.23% | | 300843 | 胜蓝股份 | 51.59 | 63.18 | +0.72 | +1.42% | 56047 | 28718.29 | 3.57% | | 603002 | 宏昌电子 | 7.21 | 195.56 | +0.10 | +1.41% | 170526 | 12197.92 | 1.50% | | 002993 | 奥海科技 | 43.48 | 25.66 | +0.60 | +1.40% | 28884 | 12430.11 | 1.21% | | 920267 | 鑫汇科 | 27.54 | 88.60 | +0.38 | +1.40% | 8882 | 2434.667 | 3.06% | | 603106 | 恒银科技 | 10.15 | 58.00 | +0.14 | +1.40% | 78413 | 7929.48 | 1.51% | | 002119 | 康强电子 | 18.13 | 71.21 | +0.25 | +1.40% | 265439 | 47732.15 | 7.07% | | 300162 | 雷曼光电 | 7.27 | -32.24 | +0.10 | +1.39% | 119912 | 8682.02 | 3.50% | | 300046 | 台基股份 | 39.29 | 140.60 | +0.53 | +1.37% | 76384 | 29862.46 | 3.23% | | 002383 | 合众思壮 | 8.93 | -38.09 | +0.12 | +1.36% | 114544 | 10180.04 | 1.55% | | 603042 | 华脉科技 | 14.89 | -758.46 | +0.20 | +1.36% | 36165 | 5350.01 | 2.25% | | 600703 | 三安光电 | 14.91 | 303.57 | +0.20 | +1.36% | 834380.9 | 122458.5 | 1.67% | | 301630 | 同宇新材 | 189.56 | 56.40 | +2.53 | +1.35% | 5304 | 9955.03 | 5.30% | | 002876 | 三利谱 | 24.08 | 82.64 | +0.32 | +1.35% | 22309 | 5334.57 | 1.50% | | 603712 | 七一二 | 21.90 | -39.32 | +0.29 | +1.34% | 83405 | 18061.8 | 1.08% | | 688798 | 艾为电子 | 83.89 | 61.13 | +1.11 | +1.34% | 24227.11 | 20181.79 | 1.78% | | 603595 | 东尼电子 | 22.72 | 143.27 | +0.30 | +1.34% | 54134 | 12140.14 | 2.33% | | 002681 | 奋达科技 | 6.82 | 436.67 | +0.09 | +1.34% | 386112 | 26090.8 | 2.52% | | 301189 | 奥尼电子 | 33.42 | -29.82 | +0.44 | +1.33% | 13032 | 4382.02 | 1.17% | | 300936 | 中英科技 | 37.49 | 522.20 | +0.49 | +1.32% | 10322 | 3845.94 | 2.17% | | 688662 | 富信科技 | 44.42 | 92.08 | +0.58 | +1.32% | 18263.13 | 8032.839 | 2.07% | | 002835 | 同为股份 | 16.97 | 19.13 | +0.22 | +1.31% | 22220 | 3755.52 | 1.75% | | 300296 | 利亚德 | 6.98 | -22.38 | +0.09 | +1.31% | 713464.9 | 49273.24 | 3.14% | | 002465 | 海格通信 | 12.49 | -221.13 | +0.16 | +1.30% | 369020 | 45734.79 | 1.49% | | 301135 | 瑞德智能 | 27.49 | 70.14 | +0.35 | +1.29% | 15510 | 4252.82 | 2.03% | | 002106 | 莱宝高科 | 11.82 | 24.15 | +0.15 | +1.29% | 110579 | 12993.46 | 1.57% | | 002387 | 维信诺 | 8.72 | -5.09 | +0.11 | +1.28% | 102824 | 8930.77 | 0.74% | | 002729 | 好利科技 | 14.30 | 53.99 | +0.18 | +1.27% | 33766 | 4802.07 | 1.92% | | 002079 | 苏州固锝 | 10.46 | 79.39 | +0.13 | +1.26% | 217462 | 22531.04 | 2.69% | | 002217 | 合力泰 | 3.22 | 10.23 | +0.04 | +1.26% | 942447.1 | 30044.6 | 1.66% | | 300563 | 神宇股份 | 39.69 | 127.69 | +0.49 | +1.25% | 68760 | 26994.3 | 5.54% | | 600563 | 法拉电子 | 122.51 | 24.47 | +1.50 | +1.24% | 26831 | 32370.72 | 1.19% | | 300256 | 星星科技 | 4.10 | -16.72 | +0.05 | +1.23% | 331117 | 13455.67 | 1.48% | | 603327 | 福蓉科技 | 9.04 | 93.26 | +0.11 | +1.23% | 60314 | 5427.72 | 0.60% | | 300079 | 数码视讯 | 5.76 | 202.75 | +0.07 | +1.23% | 308605 | 17682.27 | 2.41% | | 300928 | 华安鑫创 | 32.17 | -29.97 | +0.39 | +1.23% | 10065 | 3229.67 | 1.88% | | 002426 | 胜利精密 | 3.30 | -14.09 | +0.04 | +1.23% | 1036210 | 33846.1 | 3.05% | | 301626 | 苏州天脉 | 121.47 | 76.63 | +1.47 | +1.23% | 10303 | 12381.6 | 3.96% | | 920212 | 智新电子 | 14.92 | 154.02 | +0.18 | +1.22% | 11744 | 1734.644 | 2.29% | | 688143 | 长盈通 | 42.39 | 162.74 | +0.51 | +1.22% | 26340.1 | 11206.4 | 2.79% | | 300213 | 佳讯飞鸿 | 9.18 | 152.17 | +0.11 | +1.21% | 158133 | 14439.84 | 2.86% | | 301086 | 鸿富瀚 | 74.31 | 78.97 | +0.89 | +1.21% | 13757 | 10086.48 | 2.91% | | 301318 | 维海德 | 30.14 | 29.65 | +0.36 | +1.21% | 12794 | 3844.5 | 1.68% | | 920971 | 天马新材 | 39.58 | 157.91 | +0.47 | +1.20% | 33392 | 13203.02 | 3.90% | | 688601 | 力芯微 | 41.41 | 86.30 | +0.49 | +1.20% | 27249.57 | 11124.17 | 2.04% | | 300807 | 天迈科技 | 38.60 | -87.04 | +0.45 | +1.18% | 10214 | 3916.4 | 1.97% | | 301387 | 光大同创 | 39.46 | 94.49 | +0.46 | +1.18% | 10595 | 4163.38 | 2.48% | | 603528 | 多伦科技 | 8.73 | -326.09 | +0.10 | +1.16% | 69720 | 6057.08 | 0.99% | | 688035 | 德邦科技 | 54.72 | 71.22 | +0.62 | +1.15% | 35190.24 | 18987.32 | 2.47% | | 000727 | 冠捷科技 | 2.65 | -26.55 | +0.03 | +1.15% | 658461 | 17367.65 | 1.45% | | 688667 | 菱电电控 | 62.75 | 63.53 | +0.71 | +1.14% | 4902.99 | 3061.666 | 0.94% | | 300227 | 光韵达 | 8.85 | -123.68 | +0.10 | +1.14% | 111275 | 9765.6 | 2.70% | | 301566 | 达利凯普 | 16.95 | 46.80 | +0.19 | +1.13% | 57181 | 9608.729 | 2.76% | | 002866 | 传艺科技 | 17.88 | -80.67 | +0.20 | +1.13% | 47976 | 8500.94 | 2.65% | | 300615 | 欣天科技 | 13.57 | 162.56 | +0.15 | +1.12% | 37995 | 5124.17 | 3.03% | | 001339 | 智微智能 | 54.34 | 80.51 | +0.60 | +1.12% | 43028 | 23030.38 | 3.61% | | 688522 | 纳睿雷达 | 41.97 | 99.61 | +0.46 | +1.11% | 23929.63 | 9971.286 | 1.98% | | 300884 | 狄耐克 | 12.96 | -80.05 | +0.14 | +1.09% | 44104 | 5711.48 | 2.30% | | 603803 | 瑞斯康达 | 8.35 | -27.86 | +0.09 | +1.09% | 70397 | 5859.84 | 1.66% | | 300241 | 瑞丰光电 | 5.63 | 100.65 | +0.06 | +1.08% | 103253 | 5781.32 | 1.76% | | 000536 | 华映科技 | 4.70 | -12.47 | +0.05 | +1.08% | 441309 | 20595.02 | 1.60% | | 002937 | 兴瑞科技 | 18.80 | 34.12 | +0.20 | +1.08% | 29563 | 5524.83 | 1.00% | | 603989 | 艾华集团 | 17.94 | 29.79 | +0.19 | +1.07% | 46290 | 8205.86 | 1.15% | | 003028 | 振邦智能 | 31.24 | 27.26 | +0.33 | +1.07% | 8451 | 2622.91 | 1.20% | | 605258 | 协和电子 | 32.20 | 41.28 | +0.34 | +1.07% | 12974 | 4163.52 | 1.47% | | 920001 | 纬达光电 | 21.01 | 120.95 | +0.22 | +1.06% | 8655 | 1810.241 | 0.98% | | 688593 | 新相微 | 20.27 | 540.07 | +0.21 | +1.05% | 68996.25 | 13782.51 | 2.14% | | 920357 | 雅葆轩 | 27.08 | 40.80 | +0.28 | +1.04% | 26413 | 7129.297 | 7.78% | | 688609 | 九联科技 | 9.72 | -23.08 | +0.10 | +1.04% | 87734.35 | 8450.514 | 1.75% | | 002972 | 科安达 | 12.67 | 37.29 | +0.13 | +1.04% | 23195 | 2917.33 | 1.72% | | 688103 | 国力电子 | 74.14 | 137.90 | +0.76 | +1.04% | 21281.59 | 16005.85 | 2.23% | | 002806 | 华锋股份 | 11.74 | 32.93 | +0.12 | +1.03% | 35063 | 4093.45 | 2.01% | | 920809 | 安达科技 | 5.90 | -7.19 | +0.06 | +1.03% | 103582 | 6053.107 | 2.26% | | 688450 | 光格科技 | 27.56 | -23.09 | +0.28 | +1.03% | 8276.318 | 2272.727 | 1.69% | | 301205 | 联特科技 | 92.20 | 123.03 | +0.93 | +1.02% | 40635 | 37290.29 | 5.98% | | 920190 | 雷神科技 | 27.76 | 101.44 | +0.28 | +1.02% | 13133 | 3605.71 | 1.33% | | 300449 | 汉邦高科 | 7.03 | -30.88 | +0.07 | +1.01% | 59344 | 4154.02 | 1.54% | | 300531 | 优博讯 | 18.13 | -53.38 | +0.18 | +1.00% | 51521 | 9309.62 | 1.67% | | 002137 | 实益达 | 8.07 | -144.21 | +0.08 | +1.00% | 82603 | 6616.87 | 2.08% | | 920198 | 微创光电 | 10.13 | 127.80 | +0.10 | +1.00% | 12938 | 1302.332 | 1.84% | | 002983 | 芯瑞达 | 20.40 | 34.68 | +0.20 | +0.99% | 18126 | 3678.77 | 1.41% | | 301479 | 弘景光电 | 91.02 | 47.02 | +0.89 | +0.99% | 6176 | 5571.57 | 2.94% | | 000725 | 京东方A | 4.10 | 24.40 | +0.04 | +0.99% | 5682303 | 232108.3 | 1.55% | | 002351 | 漫步者 | 13.39 | 27.73 | +0.13 | +0.98% | 131713 | 17499.62 | 2.53% | | 688689 | 银河微电 | 26.88 | 53.93 | +0.26 | +0.98% | 17557.39 | 4680.8 | 1.36% | | 601869 | 长飞光纤 | 86.01 | 109.77 | +0.83 | +0.97% | 107646 | 91327.48 | 2.65% | | 300232 | 洲明科技 | 7.30 | 66.05 | +0.07 | +0.97% | 320069 | 23289.32 | 3.61% | | 002600 | 领益智造 | 15.66 | 57.01 | +0.15 | +0.97% | 3055547 | 469066.9 | 4.26% | | 300822 | 贝仕达克 | 16.88 | 151.39 | +0.16 | +0.96% | 32841 | 5518.23 | 1.14% | | 301165 | 锐捷网络 | 84.06 | 76.64 | +0.79 | +0.95% | 45393 | 37674.21 | 4.76% | | 002845 | 同兴达 | 13.88 | -315.35 | +0.13 | +0.95% | 47339 | 6530.29 | 2.10% | | 002151 | 北斗星通 | 29.98 | -53.48 | +0.28 | +0.94% | 88379 | 26293.17 | 2.00% | | 300647 | 超频三 | 6.58 | -7.74 | +0.06 | +0.92% | 117475 | 7704.86 | 2.68% | | 300627 | 华测导航 | 32.94 | 39.27 | +0.30 | +0.92% | 84221 | 27503.93 | 1.30% | | 002456 | 欧菲光 | 12.20 | -456.96 | +0.11 | +0.91% | 977696 | 118047.3 | 2.95% | | 003026 | 中晶科技 | 36.63 | 125.07 | +0.33 | +0.91% | 31990 | 11680.16 | 3.34% | | 300793 | 佳禾智能 | 16.66 | 245.29 | +0.15 | +0.91% | 63565 | 10510.91 | 1.71% | | 300474 | 景嘉微 | 76.71 | -139.74 | +0.69 | +0.91% | 90158 | 68518.43 | 2.22% | | 002881 | 美格智能 | 46.83 | 66.03 | +0.42 | +0.90% | 39706 | 18477.82 | 2.17% | | 920857 | 泓禧科技 | 27.00 | 283.70 | +0.24 | +0.90% | 18725 | 5016.761 | 2.53% | | 301308 | 江波龙 | 169.50 | -884.40 | +1.50 | +0.89% | 186162 | 310495.1 | 6.78% | | 002583 | 海能达 | 11.32 | -5.79 | +0.10 | +0.89% | 238792 | 26866.2 | 1.86% | | 688123 | 聚辰股份 | 146.33 | 65.71 | +1.27 | +0.88% | 115192.7 | 163770.1 | 7.28% | | 300073 | 当升科技 | 64.05 | 70.27 | +0.55 | +0.87% | 230315 | 146524.9 | 4.55% | | 688603 | 天承科技 | 69.32 | 115.65 | +0.59 | +0.86% | 12071.04 | 8274.625 | 2.55% | | 920395 | 朗鸿科技 | 14.14 | 33.13 | +0.12 | +0.86% | 7703 | 1086.799 | 0.74% | | 600552 | 凯盛科技 | 11.88 | 74.80 | +0.10 | +0.85% | 245408 | 28777.33 | 2.60% | | 300102 | 乾照光电 | 11.92 | 85.37 | +0.10 | +0.85% | 123540 | 14678.36 | 1.35% | | 002213 | 大为股份 | 20.45 | -97.38 | +0.17 | +0.84% | 311371 | 63316.38 | 15.07% | | 300394 | 天孚通信 | 150.19 | 73.50 | +1.24 | +0.83% | 189910 | 282750.5 | 2.45% | | 301567 | 贝隆精密 | 39.10 | 91.35 | +0.32 | +0.83% | 10258 | 3985.88 | 4.83% | | 301180 | 万祥科技 | 14.74 | -207.52 | +0.12 | +0.82% | 25719 | 3783.03 | 1.57% | | 002512 | 达华智能 | 3.69 | -48.84 | +0.03 | +0.82% | 172709 | 6330.2 | 1.58% | | 301182 | 凯旺科技 | 37.45 | -32.98 | +0.30 | +0.81% | 43308 | 16104.25 | 4.52% | | 300956 | 英力股份 | 17.51 | 329.62 | +0.14 | +0.81% | 44814 | 7822.75 | 2.13% | | 603124 | 江南新材 | 80.35 | 63.79 | +0.64 | +0.80% | 17309 | 13765.36 | 5.92% | | 688653 | 康希通信 | 13.83 | -70.77 | +0.11 | +0.80% | 129766.8 | 17822.54 | 4.18% | | 600839 | 四川长虹 | 10.10 | 50.46 | +0.08 | +0.80% | 872414 | 87468.29 | 1.89% | | 301628 | 强达电路 | 82.58 | 53.95 | +0.64 | +0.78% | 5620 | 4605.5 | 2.98% | | 002052 | 同洲电子 | 16.80 | 40.94 | +0.13 | +0.78% | 439598 | 73284.34 | 6.38% | | 001373 | 翔腾新材 | 30.07 | -277.04 | +0.23 | +0.77% | 8561 | 2570.13 | 2.58% | | 301503 | 智迪科技 | 38.24 | 24.73 | +0.29 | +0.76% | 7634 | 2910.47 | 3.82% | | 688707 | 振华新材 | 14.61 | -13.71 | +0.11 | +0.76% | 62674.55 | 9100.332 | 1.23% | | 688584 | 上海合晶 | 24.06 | 121.03 | +0.18 | +0.75% | 41792.04 | 9998.148 | 1.23% | | 000810 | 创维数字 | 13.40 | 124.81 | +0.10 | +0.75% | 196521 | 26068.14 | 1.77% | | 301157 | 华塑科技 | 48.40 | 89.87 | +0.35 | +0.73% | 7667 | 3695.77 | 3.71% | | 300322 | 硕贝德 | 23.55 | -318.37 | +0.17 | +0.73% | 194849 | 45312.72 | 4.42% | | 603496 | 恒为科技 | 29.27 | -346.22 | +0.21 | +0.72% | 109862 | 32039.91 | 3.43% | | 003015 | 日久光电 | 16.78 | 58.95 | +0.12 | +0.72% | 58029 | 9658.28 | 2.35% | | 002528 | ST英飞拓 | 2.80 | -9.77 | +0.02 | +0.72% | 70688 | 1966.76 | 0.67% | | 002414 | 高德红外 | 12.62 | -189.63 | +0.09 | +0.72% | 507114 | 63386.05 | 1.49% | | 002579 | 中京电子 | 11.51 | 1825.78 | +0.08 | +0.70% | 196867 | 22494.07 | 3.37% | | 300628 | 亿联网络 | 35.16 | 17.62 | +0.24 | +0.69% | 57630 | 20144.87 | 0.79% | | 688159 | 有方科技 | 61.60 | 69.61 | +0.42 | +0.69% | 30882.65 | 18947.22 | 3.33% | | 300566 | 激智科技 | 18.16 | 26.31 | +0.12 | +0.67% | 56842 | 10236.32 | 2.49% | | 920821 | 则成电子 | 28.82 | 147.70 | +0.19 | +0.66% | 9718 | 2785.45 | 1.33% | | 301319 | 唯特偶 | 44.06 | 66.74 | +0.29 | +0.66% | 30229 | 13180.23 | 3.24% | | 301050 | 雷电微力 | 47.97 | 46.87 | +0.31 | +0.65% | 28363 | 13515.47 | 1.36% | | 688080 | 映翰通 | 51.72 | 26.49 | +0.33 | +0.64% | 29051.43 | 14946.94 | 3.94% | | 688592 | 司南导航 | 45.63 | -96.42 | +0.29 | +0.64% | 8766.95 | 3968.568 | 2.28% | | 605218 | 伟时电子 | 20.55 | 77.89 | +0.13 | +0.64% | 24824 | 5069.23 | 1.17% | | 300088 | 长信科技 | 6.34 | 40.63 | +0.04 | +0.63% | 621191 | 39037.28 | 2.50% | | 000509 | 华塑控股 | 3.18 | -189.38 | +0.02 | +0.63% | 124193 | 3944.47 | 1.16% | | 688486 | 龙迅股份 | 70.44 | 61.05 | +0.44 | +0.63% | 17591.91 | 12294.17 | 2.37% | | 920876 | 慧为智能 | 29.03 | -7765.75 | +0.18 | +0.62% | 7881 | 2287.086 | 2.04% | | 600100 | 同方股份 | 8.11 | -189.15 | +0.05 | +0.62% | 503172 | 40725.45 | 1.50% | | 301106 | 骏成科技 | 29.28 | 31.05 | +0.18 | +0.62% | 9828 | 2871.79 | 0.97% | | 000970 | 中科三环 | 14.78 | 140.01 | +0.09 | +0.61% | 708308 | 106082.1 | 5.83% | | 600525 | ST长园 | 3.31 | -3.40 | +0.02 | +0.61% | 135812 | 4489.15 | 1.03% | | 600355 | *ST精伦 | 3.39 | -39.35 | +0.02 | +0.59% | 75761 | 2550.87 | 1.54% | | 300327 | 中颖电子 | 25.65 | 84.07 | +0.15 | +0.59% | 83882 | 21400.88 | 2.46% | | 000016 | 深康佳A | 5.14 | -4.78 | +0.03 | +0.59% | 223050 | 11427.62 | 1.40% | | 002829 | 星网宇达 | 24.30 | -22.20 | +0.14 | +0.58% | 70605 | 17039.17 | 4.83% | | 002635 | 安洁科技 | 13.89 | 61.47 | +0.08 | +0.58% | 80156 | 11042.84 | 2.03% | | 002077 | 大港股份 | 15.78 | 368.53 | +0.09 | +0.57% | 147501 | 23099.68 | 2.54% | | 002413 | 雷科防务 | 5.54 | -19.65 | +0.03 | +0.54% | 249824 | 13723.81 | 1.93% | | 001388 | 信通电子 | 46.82 | 50.18 | +0.25 | +0.54% | 7805 | 3638.61 | 2.55% | | 688375 | 国博电子 | 75.20 | 101.53 | +0.40 | +0.53% | 20099.47 | 14851.03 | 0.34% | | 300177 | 中海达 | 9.57 | 9681.32 | +0.05 | +0.53% | 110946 | 10551.96 | 1.83% | | 002577 | 雷柏科技 | 19.30 | 177.50 | +0.10 | +0.52% | 19381 | 3726.05 | 0.69% | | 002962 | 五方光电 | 15.49 | 87.00 | +0.08 | +0.52% | 76310 | 11823.95 | 3.65% | | 688439 | 振华风光 | 58.12 | 75.67 | +0.30 | +0.52% | 27952.13 | 16181.5 | 1.40% | | 300433 | 蓝思科技 | 29.44 | 39.84 | +0.15 | +0.51% | 664232 | 193379 | 1.34% | | 301383 | 天键股份 | 35.46 | 47.46 | +0.18 | +0.51% | 14740 | 5216.74 | 2.09% | | 600171 | 上海贝岭 | 35.49 | 63.14 | +0.18 | +0.51% | 193515 | 68027 | 2.73% | | 002660 | 茂硕电源 | 10.02 | 300.21 | +0.05 | +0.50% | 105484 | 10427.58 | 3.08% | | 600151 | 航天机电 | 8.02 | -45.34 | +0.04 | +0.50% | 162802 | 12926.04 | 1.14% | | 300965 | 恒宇信通 | 62.85 | 106.35 | +0.31 | +0.50% | 14119 | 8718.94 | 2.53% | | 688286 | 敏芯股份 | 95.78 | 213.74 | +0.47 | +0.49% | 21074.75 | 20012.97 | 3.76% | | 002180 | 纳思达 | 22.82 | -60.51 | +0.11 | +0.48% | 127304 | 29027.72 | 0.93% | | 688020 | 方邦股份 | 57.27 | -49.81 | +0.27 | +0.47% | 24124.17 | 13600.59 | 2.97% | | 688396 | 华润微 | 55.21 | 89.28 | +0.26 | +0.47% | 153230.3 | 84335.05 | 1.15% | | 002156 | 通富微电 | 42.48 | 84.05 | +0.20 | +0.47% | 1410438 | 586273.7 | 9.29% | | 300456 | 赛微电子 | 23.65 | -135.31 | +0.11 | +0.47% | 256259 | 59984.02 | 4.29% | | 301491 | 汉桑科技 | 64.67 | 35.35 | +0.30 | +0.47% | 13388 | 8626.93 | 4.95% | | 301379 | 天山电子 | 30.50 | 37.69 | +0.14 | +0.46% | 121251 | 36589.32 | 9.52% | | 688458 | 美芯晟 | 44.43 | -108.82 | +0.20 | +0.45% | 22403.36 | 9898.652 | 2.63% | | 002449 | 国星光电 | 8.94 | 278.46 | +0.04 | +0.45% | 81768 | 7284.42 | 1.32% | | 300205 | *ST天喻 | 4.48 | -4.68 | +0.02 | +0.45% | 30911 | 1382.11 | 0.72% | | 300134 | 大富科技 | 11.36 | -19.14 | +0.05 | +0.44% | 107941 | 12228 | 1.52% | | 688533 | 上声电子 | 27.93 | 21.82 | +0.12 | +0.43% | 15665.72 | 4363.474 | 0.96% | | 688182 | 灿勤科技 | 25.69 | 136.04 | +0.11 | +0.43% | 50923.52 | 12952.93 | 1.27% | | 300065 | 海兰信 | 19.38 | 468.31 | +0.08 | +0.41% | 434683 | 82631.63 | 6.63% | | 688184 | ST帕瓦 | 9.82 | -2.84 | +0.04 | +0.41% | 9096.898 | 890.343 | 0.91% | | 000063 | 中兴通讯 | 50.40 | 31.11 | +0.20 | +0.40% | 2449380 | 1221647 | 6.08% | | 301275 | 汉朔科技 | 53.44 | 40.92 | +0.21 | +0.39% | 10852 | 5769.05 | 3.21% | | 300120 | 经纬辉开 | 10.25 | -465.46 | +0.04 | +0.39% | 258818 | 26395.12 | 4.91% | | 002709 | 天赐材料 | 34.69 | 129.12 | +0.13 | +0.38% | 973932.9 | 331617.2 | 7.03% | | 002415 | 海康威视 | 33.37 | 24.33 | +0.12 | +0.36% | 1023012 | 339179 | 1.13% | | 688538 | 和辉光电-U | 2.80 | -18.60 | +0.01 | +0.36% | 766642.3 | 21392.86 | 1.33% | | 301611 | 珂玛科技 | 59.01 | 74.86 | +0.21 | +0.36% | 77840 | 45539.74 | 5.31% | | 002017 | 东信和平 | 25.37 | 77.11 | +0.09 | +0.36% | 988928.9 | 255787.7 | 17.05% | | 300629 | 新劲刚 | 19.79 | 101.04 | +0.07 | +0.35% | 40457 | 7971.49 | 1.87% | | 301577 | 美信科技 | 58.87 | 84.43 | +0.20 | +0.34% | 12610 | 7390.1 | 6.69% | | 300708 | 聚灿光电 | 8.90 | 39.97 | +0.03 | +0.34% | 299785 | 26441.98 | 4.22% | | 300455 | 航天智装 | 17.86 | -123.79 | +0.06 | +0.34% | 93328 | 16592.21 | 1.32% | | 603118 | 共进股份 | 12.04 | -1582.31 | +0.04 | +0.33% | 289844 | 34611.49 | 3.68% | | 688545 | 兴福电子 | 36.45 | 73.49 | +0.12 | +0.33% | 65038.43 | 23528.86 | 8.92% | | 300552 | 万集科技 | 25.42 | -16.09 | +0.08 | +0.32% | 37621 | 9509.569 | 2.73% | | 688549 | 中巨芯-U | 9.70 | -2976.61 | +0.03 | +0.31% | 242898.5 | 23396.25 | 4.12% | | 920005 | 鼎佳精密 | 45.30 | 54.07 | +0.14 | +0.31% | 3567 | 1611.91 | 1.88% | | 301045 | 天禄科技 | 26.26 | 106.41 | +0.08 | +0.31% | 15553 | 4066.91 | 2.43% | | 300331 | 苏大维格 | 33.02 | -139.11 | +0.10 | +0.30% | 137304 | 45178.99 | 6.53% | | 688469 | 芯联集成-U | 6.72 | -85.13 | +0.02 | +0.30% | 1559384 | 103852.5 | 3.52% | | 300968 | 格林精密 | 14.24 | 205.45 | +0.04 | +0.28% | 89542 | 12646.88 | 2.17% | | 688055 | 龙腾光电 | 3.83 | -67.40 | +0.01 | +0.26% | 76875.23 | 2930.393 | 0.23% | | 300735 | 光弘科技 | 27.86 | 77.43 | +0.07 | +0.25% | 108316 | 29910.94 | 1.43% | | 000100 | TCL科技 | 4.24 | 35.96 | +0.01 | +0.24% | 4282833 | 180742.8 | 2.37% | | 300940 | 南极光 | 26.06 | 57.01 | +0.06 | +0.23% | 38112 | 9927.79 | 2.42% | | 301571 | 国科天成 | 44.13 | 43.35 | +0.10 | +0.23% | 20691 | 9074.729 | 1.74% | | 300053 | 航宇微 | 13.25 | -27.80 | +0.03 | +0.23% | 148394 | 19538.93 | 2.28% | | 002861 | 瀛通通讯 | 17.68 | 488.25 | +0.04 | +0.23% | 69947 | 12312.72 | 4.66% | | 600884 | 杉杉股份 | 13.45 | -170.54 | +0.03 | +0.22% | 778432 | 103447.9 | 4.43% | | 688696 | 极米科技 | 113.14 | 38.69 | +0.25 | +0.22% | 9673.62 | 11038.6 | 1.38% | | 300460 | 惠伦晶体 | 9.32 | -10.14 | +0.02 | +0.22% | 57687 | 5387.26 | 2.05% | | 002025 | 航天电器 | 47.10 | 440.71 | +0.10 | +0.21% | 36074 | 16851.37 | 0.79% | | 688049 | 炬芯科技 | 60.22 | 67.18 | +0.12 | +0.20% | 142192.9 | 84822.99 | 8.12% | | 688107 | 安路科技 | 30.28 | -53.85 | +0.06 | +0.20% | 74914.75 | 22644.49 | 1.87% | | 600330 | 天通股份 | 10.34 | 204.16 | +0.02 | +0.19% | 433452 | 44527.63 | 3.51% | | 688288 | 鸿泉物联 | 28.41 | 58.21 | +0.05 | +0.18% | 15270.39 | 4341.526 | 1.53% | | 300397 | 天和防务 | 12.41 | -47.40 | +0.02 | +0.16% | 106899 | 13175.47 | 2.64% | | 300479 | 神思电子 | 19.22 | 108.91 | +0.03 | +0.16% | 54407 | 10434.31 | 2.76% | | 688234 | 天岳先进 | 76.93 | 423.57 | +0.11 | +0.14% | 71038.33 | 54136.44 | 1.65% | | 920139 | 华岭股份 | 23.56 | -247.27 | +0.03 | +0.13% | 32481 | 7612.382 | 1.25% | | 688496 | 清越科技 | 8.82 | -64.67 | +0.01 | +0.11% | 41193.98 | 3623.044 | 1.73% | | 000050 | 深天马A | 9.42 | 866.72 | +0.01 | +0.11% | 224093 | 21037.41 | 0.91% | | 301329 | 信音电子 | 19.63 | 50.87 | +0.02 | +0.10% | 27425 | 5379.78 | 6.38% | | 301536 | 星宸科技 | 60.14 | 102.86 | +0.06 | +0.10% | 41111 | 24563.84 | 2.20% | | 300077 | 国民技术 | 23.52 | -99.26 | +0.02 | +0.09% | 156111 | 36574.2 | 2.76% | | 600060 | 海信视像 | 25.20 | 13.33 | +0.02 | +0.08% | 206951 | 51674.58 | 1.59% | | 600877 | 电科芯片 | 13.84 | 423.42 | +0.01 | +0.07% | 123021 | 16914.63 | 1.04% | | 002855 | 捷荣技术 | 17.03 | -11.39 | +0.01 | +0.06% | 17559 | 2985.72 | 0.71% | | 688595 | 芯海科技 | 35.92 | -33.42 | +0.02 | +0.06% | 39825.1 | 14225.5 | 2.76% | | 688418 | 震有科技 | 29.94 | -206.74 | +0.01 | +0.03% | 50929.02 | 15270.07 | 2.64% | | 688608 | 恒玄科技 | 273.86 | 74.65 | +0.04 | +0.01% | 35431.58 | 95480.77 | 2.10% | | 600198 | 大唐电信 | 8.00 | 1221.76 | 0.00 | 0.00% | 140252 | 11194.13 | 1.08% | | 600707 | 彩虹股份 | 5.91 | 27.34 | 0.00 | 0.00% | 160304 | 9459.09 | 0.45% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002313 | 日海智能 | 11.07 | -29.77 | 0.00 | 0.00% | 111882 | 12364.51 | 2.99% | | 300155 | 安居宝 | 4.74 | -46.16 | 0.00 | 0.00% | 81735 | 3875.15 | 2.47% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688132 | 邦彦技术 | 18.81 | -21.26 | 0.00 | 0.00% | 14731.96 | 2762.043 | 1.36% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688620 | 安凯微 | 12.20 | -47.75 | 0.00 | 0.00% | 100241.2 | 12129.65 | 4.31% | | 688209 | 英集芯 | 20.99 | 65.72 | -0.01 | -0.05% | 58252.92 | 12138.4 | 1.95% | | 688525 | 佰维存储 | 104.40 | -140.04 | -0.06 | -0.06% | 285981 | 294528.1 | 8.11% | | 600460 | 士兰微 | 32.48 | 106.06 | -0.02 | -0.06% | 727264 | 235652.6 | 4.37% | | 688512 | 慧智微-U | 11.84 | -17.26 | -0.01 | -0.08% | 95591.91 | 11308.48 | 2.95% | | 600764 | 中国海防 | 32.53 | 93.51 | -0.04 | -0.12% | 57071 | 18418.24 | 0.80% | | 300516 | 久之洋 | 37.63 | 286.49 | -0.09 | -0.24% | 23001 | 8591.07 | 1.28% | | 000801 | 四川九洲 | 16.25 | 83.21 | -0.04 | -0.25% | 184025 | 29648.12 | 1.80% | | 300672 | 国科微 | 90.39 | 217.02 | -0.24 | -0.26% | 40030 | 36058.44 | 1.90% | | 688167 | 炬光科技 | 147.80 | -77.34 | -0.40 | -0.27% | 47057.17 | 69406.11 | 5.24% | | 688138 | 清溢光电 | 32.34 | 58.13 | -0.09 | -0.28% | 50317.99 | 16236.64 | 1.89% | | 688711 | 宏微科技 | 28.40 | -432.15 | -0.08 | -0.28% | 148080.6 | 42135.26 | 6.95% | | 002977 | 天箭科技 | 34.84 | -2443.30 | -0.10 | -0.29% | 18152 | 6299.37 | 2.72% | | 600666 | 奥瑞德 | 3.41 | -89.97 | -0.01 | -0.29% | 486496 | 16501.99 | 2.01% | | 688061 | 灿瑞科技 | 35.68 | -56.03 | -0.11 | -0.31% | 12421.04 | 4424.972 | 2.87% | | 688311 | 盟升电子 | 34.86 | -22.03 | -0.11 | -0.31% | 19437.19 | 6739.433 | 1.16% | | 300679 | 电连技术 | 51.23 | 39.04 | -0.17 | -0.33% | 109490 | 55422.51 | 3.05% | | 301152 | 天力锂能 | 29.40 | -8.55 | -0.10 | -0.34% | 41797 | 12340.36 | 5.89% | | 600888 | 新疆众和 | 8.42 | 12.33 | -0.03 | -0.36% | 411236 | 34685.92 | 2.93% | | 301348 | 蓝箭电子 | 22.37 | 449.28 | -0.08 | -0.36% | 86853 | 19319.46 | 5.60% | | 002134 | 天津普林 | 19.22 | 237.46 | -0.07 | -0.36% | 45667 | 8758.46 | 1.86% | | 002636 | 金安国纪 | 13.45 | 260.49 | -0.05 | -0.37% | 531838 | 70048.18 | 7.34% | | 000547 | 航天发展 | 7.75 | -7.34 | -0.03 | -0.39% | 158197 | 12222.33 | 1.00% | | 300691 | 联合光电 | 17.96 | -487.21 | -0.07 | -0.39% | 50341 | 9021.92 | 2.28% | | 301358 | 湖南裕能 | 56.08 | 83.74 | -0.23 | -0.41% | 224487 | 125501 | 5.81% | | 003019 | 宸展光电 | 34.12 | 35.46 | -0.14 | -0.41% | 43572 | 14842.41 | 2.55% | | 000066 | 中国长城 | 16.81 | -59.02 | -0.07 | -0.41% | 1154393 | 193613.7 | 3.58% | | 002519 | 银河电子 | 4.69 | -6.22 | -0.02 | -0.42% | 205029 | 9569.82 | 1.83% | | 002189 | 中光学 | 23.25 | -12.06 | -0.10 | -0.43% | 37666 | 8713.29 | 1.44% | | 002179 | 中航光电 | 39.46 | 26.77 | -0.17 | -0.43% | 203061 | 79526.76 | 0.98% | | 688220 | 翱捷科技-U | 99.27 | -61.64 | -0.43 | -0.43% | 94643.9 | 94194.46 | 2.63% | | 603068 | 博通集成 | 40.39 | 181.41 | -0.18 | -0.44% | 43089 | 17337.29 | 2.86% | | 688432 | 有研硅 | 13.30 | 79.60 | -0.06 | -0.45% | 103677.5 | 13771.51 | 2.04% | | 300620 | 光库科技 | 99.40 | 279.83 | -0.46 | -0.46% | 99122 | 98173.3 | 4.01% | | 603893 | 瑞芯微 | 194.35 | 86.73 | -0.90 | -0.46% | 159156 | 304063 | 3.78% | | 003031 | 中瓷电子 | 57.09 | 42.58 | -0.27 | -0.47% | 28597 | 16301.11 | 0.84% | | 300301 | ST长方 | 2.11 | -22.90 | -0.01 | -0.47% | 66696 | 1404.66 | 0.84% | | 003040 | 楚天龙 | 20.85 | -1744.58 | -0.10 | -0.48% | 155214 | 32206 | 3.40% | | 600980 | 北矿科技 | 26.73 | 45.57 | -0.13 | -0.48% | 212061 | 56996.61 | 11.29% | | 300711 | 广哈通信 | 20.81 | 61.81 | -0.11 | -0.53% | 41090 | 8549.5 | 1.65% | | 300782 | 卓胜微 | 77.24 | -413.46 | -0.41 | -0.53% | 86690 | 66871.82 | 1.93% | | 920346 | 威贸电子 | 28.22 | 48.61 | -0.15 | -0.53% | 11144 | 3142.111 | 2.50% | | 300847 | 中船汉光 | 17.86 | 44.09 | -0.10 | -0.56% | 58125 | 10296.49 | 1.96% | | 002935 | 天奥电子 | 15.82 | 117.61 | -0.09 | -0.57% | 79941 | 12609.7 | 1.93% | | 301622 | 英思特 | 82.90 | 48.39 | -0.48 | -0.58% | 21020 | 17424.12 | 7.25% | | 688484 | 南芯科技 | 48.70 | 92.38 | -0.29 | -0.59% | 65551.09 | 31958.52 | 2.24% | | 300546 | 雄帝科技 | 26.65 | 149.34 | -0.16 | -0.60% | 84559 | 22438.97 | 6.31% | | 920981 | 晶赛科技 | 35.99 | 931.34 | -0.23 | -0.64% | 9747 | 3495.98 | 2.61% | | 000576 | 甘化科工 | 10.81 | 168.73 | -0.07 | -0.64% | 89875 | 9674.9 | 2.07% | | 920526 | 凯华材料 | 27.26 | 135.45 | -0.18 | -0.66% | 10606 | 2886.626 | 2.03% | | 688047 | 龙芯中科 | 146.50 | -86.18 | -0.98 | -0.66% | 53115.91 | 77415.04 | 1.32% | | 603005 | 晶方科技 | 29.88 | 63.36 | -0.20 | -0.66% | 396320 | 117648.8 | 6.08% | | 920008 | 成电光信 | 31.37 | 104.88 | -0.22 | -0.70% | 7920 | 2485.231 | 2.39% | | 002796 | 世嘉科技 | 17.87 | 151.79 | -0.13 | -0.72% | 122433 | 21835.64 | 5.43% | | 302132 | 中航成飞 | 86.10 | -123.90 | -0.63 | -0.73% | 148741 | 126276.9 | 2.54% | | 600435 | 北方导航 | 14.98 | 90.75 | -0.11 | -0.73% | 318394 | 47337 | 2.11% | | 600562 | 国睿科技 | 32.20 | 63.10 | -0.25 | -0.77% | 170273 | 54539.75 | 1.37% | | 300698 | 万马科技 | 45.15 | 144.75 | -0.36 | -0.79% | 41469 | 18670.19 | 3.50% | | 300458 | 全志科技 | 50.71 | 200.39 | -0.41 | -0.80% | 457410 | 227421.8 | 6.77% | | 300076 | GQY视讯 | 6.16 | -40.45 | -0.05 | -0.81% | 115841 | 7140.09 | 2.73% | | 600990 | 四创电子 | 29.15 | -31.56 | -0.25 | -0.85% | 77535 | 22413.94 | 2.88% | | 688362 | 甬矽电子 | 32.65 | 158.53 | -0.29 | -0.88% | 97878.23 | 32017.44 | 3.49% | | 688172 | 燕东微 | 26.82 | -1082.59 | -0.24 | -0.89% | 235298.1 | 62535.3 | 4.02% | | 688233 | 神工股份 | 48.38 | 96.68 | -0.46 | -0.94% | 104512.7 | 49980.65 | 6.14% | | 300661 | 圣邦股份 | 81.70 | 96.65 | -0.78 | -0.95% | 218256 | 177377 | 3.68% | | 688475 | 萤石网络 | 32.84 | 49.29 | -0.32 | -0.97% | 66577.82 | 21786.4 | 1.63% | | 000561 | 烽火电子 | 11.22 | -45.52 | -0.11 | -0.97% | 214499 | 23789.3 | 3.56% | | 301191 | 菲菱科思 | 98.97 | 108.82 | -1.00 | -1.00% | 24635 | 24256.41 | 5.44% | | 688535 | 华海诚科 | 110.48 | 308.03 | -1.15 | -1.03% | 47829.82 | 52143.37 | 9.12% | | 920374 | 云里物里 | 26.83 | 159.19 | -0.29 | -1.07% | 7899 | 2115.161 | 2.32% | | 300576 | 容大感光 | 38.74 | 119.02 | -0.42 | -1.07% | 126452 | 48778.05 | 5.44% | | 300353 | 东土科技 | 24.87 | 355.91 | -0.28 | -1.11% | 347931 | 85743.14 | 6.48% | | 300390 | 天华新能 | 24.95 | -145.02 | -0.29 | -1.15% | 207755 | 52192.72 | 3.09% | | 301042 | 安联锐视 | 61.61 | 112.98 | -0.74 | -1.19% | 20777 | 12706.11 | 3.15% | | 688181 | 八亿时空 | 36.60 | 85.21 | -0.44 | -1.19% | 41337.16 | 15042.73 | 3.07% | | 603933 | 睿能科技 | 16.51 | 166.22 | -0.20 | -1.20% | 54623 | 8985.26 | 2.63% | | 002199 | *ST东晶 | 10.25 | -34.91 | -0.13 | -1.25% | 33999 | 3488 | 1.40% | | 688596 | 正帆科技 | 45.39 | 25.71 | -0.60 | -1.30% | 170692.5 | 76991.71 | 5.83% | | 688683 | 莱尔科技 | 34.12 | 133.27 | -0.46 | -1.33% | 9621.559 | 3268.341 | 0.62% | | 688530 | 欧莱新材 | 17.69 | 503.25 | -0.24 | -1.34% | 22965.77 | 4074.953 | 3.39% | | 688515 | 裕太微-U | 116.16 | -47.06 | -1.64 | -1.39% | 19204.91 | 22261.31 | 3.85% | | 688216 | 气派科技 | 24.56 | -21.84 | -0.35 | -1.41% | 29529.4 | 7247.254 | 2.78% | | 301326 | 捷邦科技 | 127.27 | -178.92 | -1.83 | -1.42% | 22822 | 29118.86 | 8.36% | | 688511 | *ST天微 | 24.30 | 9229.71 | -0.35 | -1.42% | 8028.27 | 1955.553 | 0.78% | | 300903 | 科翔股份 | 13.19 | -17.80 | -0.19 | -1.42% | 214953 | 28116.38 | 6.55% | | 688548 | 广钢气体 | 12.10 | 69.50 | -0.18 | -1.47% | 168644.1 | 20333.2 | 2.44% | | 605358 | 立昂微 | 32.40 | -66.74 | -0.51 | -1.55% | 258095 | 84092.07 | 3.84% | | 603072 | 天和磁材 | 50.24 | 107.10 | -0.82 | -1.61% | 55776 | 27969.73 | 8.44% | | 688008 | 澜起科技 | 144.55 | 83.70 | -2.45 | -1.67% | 458651.7 | 645798.6 | 4.01% | | 300323 | 华灿光电 | 8.67 | -29.31 | -0.15 | -1.70% | 319043 | 27663.48 | 3.63% | | 301141 | 中科磁业 | 66.15 | 257.67 | -1.15 | -1.71% | 68348 | 45755.11 | 15.35% | | 600353 | 旭光电子 | 18.83 | 141.98 | -0.33 | -1.72% | 527885 | 98154.08 | 6.37% | | 002869 | 金溢科技 | 29.60 | 103.45 | -0.53 | -1.76% | 54980 | 16309.07 | 3.45% | | 688788 | 科思科技 | 60.22 | -39.84 | -1.13 | -1.84% | 41895.25 | 25273.53 | 2.67% | | 300414 | 中光防雷 | 12.23 | 244.52 | -0.23 | -1.85% | 121372 | 14813.95 | 3.87% | | 688728 | 格科微 | 16.94 | 316.76 | -0.32 | -1.85% | 178586.8 | 30348.64 | 0.71% | | 300581 | 晨曦航空 | 17.27 | -253.63 | -0.33 | -1.88% | 272848 | 46213.61 | 4.96% | | 300346 | 南大光电 | 40.93 | 94.27 | -0.79 | -1.89% | 524945 | 213049.7 | 8.00% | | 688591 | 泰凌微 | 55.29 | 77.61 | -1.08 | -1.92% | 147277.5 | 80119.4 | 8.74% | | 300835 | 龙磁科技 | 65.91 | 59.71 | -1.29 | -1.92% | 60508 | 39537.34 | 7.35% | | 301150 | 中一科技 | 39.99 | -565.30 | -0.86 | -2.11% | 97014 | 38639.56 | 8.22% | | 000020 | 深华发A | 14.58 | 100.64 | -0.32 | -2.15% | 91247 | 13300.84 | 5.04% | | 688403 | 汇成股份 | 16.83 | 73.62 | -0.37 | -2.15% | 865959.7 | 143581.8 | 10.09% | | 688153 | 唯捷创芯 | 34.06 | -329.90 | -0.80 | -2.29% | 63825.44 | 21742.6 | 1.56% | | 688213 | 思特威-W | 108.39 | 68.08 | -2.71 | -2.44% | 87104.59 | 94025.13 | 2.70% | | 002104 | 恒宝股份 | 21.42 | 227.21 | -0.54 | -2.46% | 795808.9 | 171154.6 | 13.27% | | 301678 | 新恒汇 | 78.22 | 107.74 | -1.98 | -2.47% | 40230 | 31614.37 | 8.84% | | 300270 | 中威电子 | 11.36 | -54.35 | -0.29 | -2.49% | 356303 | 40447.41 | 13.66% | | 603160 | 汇顶科技 | 79.23 | 51.33 | -2.04 | -2.51% | 115229 | 91176.66 | 2.48% | | 688126 | 沪硅产业 | 27.08 | -78.43 | -0.73 | -2.62% | 606831.2 | 164197.7 | 2.22% | | 002231 | *ST奥维 | 2.91 | -7.80 | -0.08 | -2.68% | 326227 | 9449.569 | 10.60% | | 300689 | 澄天伟业 | 52.36 | 290.91 | -1.66 | -3.07% | 34019 | 18138.18 | 3.36% | | 600363 | 联创光电 | 64.61 | 106.21 | -2.27 | -3.39% | 213283 | 137516.3 | 4.70% | | 002222 | 福晶科技 | 46.62 | 92.36 | -1.80 | -3.72% | 202237 | 93656.74 | 4.32% | | 001285 | 瑞立科密 | 53.22 | 33.01 | -2.21 | -3.99% | 82758 | 44298.07 | 20.37% | | 688268 | 华特气体 | 68.16 | 49.24 | -2.84 | -4.00% | 55636.3 | 37682.1 | 4.63% | | 688401 | 路维光电 | 52.68 | 47.40 | -2.32 | -4.22% | 128117.7 | 67040.03 | 6.63% | | 300666 | 江丰电子 | 101.28 | 54.61 | -4.62 | -4.36% | 214553 | 216260.3 | 9.70% | | 688776 | 国光电气 | 98.36 | -660.63 | -4.50 | -4.37% | 54746.11 | 53640.89 | 5.05% | | 300842 | 帝科股份 | 64.42 | 46.39 | -3.22 | -4.76% | 165267 | 102129.2 | 13.10% | | 688582 | 芯动联科 | 69.69 | 87.26 | -3.69 | -5.03% | 97430.25 | 67411.58 | 3.91% | | 300127 | 银河磁体 | 38.70 | 81.80 | -2.05 | -5.03% | 366349 | 143457.4 | 15.87% | | 605588 | 冠石科技 | 60.54 | -92.78 | -3.46 | -5.41% | 62765 | 37791.9 | 8.59% | | 301489 | 思泉新材 | 211.95 | 284.98 | -13.04 | -5.80% | 58978 | 123678.1 | 12.39% | | 688260 | 昀冢科技 | 31.66 | -19.35 | -2.04 | -6.05% | 101841.1 | 32966.9 | 8.49% | | 002952 | 亚世光电 | 21.60 | 258.25 | -1.53 | -6.61% | 230935 | 51783.02 | 17.33% | | 603516 | 淳中科技 | 157.85 | 4903.67 | -12.14 | -7.14% | 145633 | 228856.2 | 7.16% | | 000045 | 深纺织A | 14.63 | 91.81 | -1.62 | -9.97% | 668800 | 100603.7 | 14.63% |
|