|
| ST九芝(000989)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.10 | -5.04% | 1300.06万 | 1.05亿 | 1.87 | | 2024-04-25 | -- | -- | 1300.06万 | 0.00 | 1.87 | | 2024-04-24 | 8.53 | -2.74% | 1300.06万 | 1.11亿 | 1.87 | | 2024-04-23 | 8.77 | +0.92% | 1397.55万 | 1.23亿 | 2.01 | | 2024-04-22 | 8.69 | +0.81% | 1285.09万 | 1.12亿 | 1.85 | | 2024-04-19 | 8.62 | +0.23% | 1230.77万 | 1.06亿 | 1.77 | | 2024-04-18 | 8.60 | -0.12% | 1146.28万 | 9858.05万 | 1.65 | | 2024-04-17 | 8.61 | +3.86% | 1161.90万 | 1.00亿 | 1.67 | | 2024-04-16 | 8.29 | -3.15% | 994.01万 | 8240.38万 | 1.43 | | 2024-04-15 | 8.56 | -0.35% | 1072.78万 | 9182.99万 | 1.55 | | 2024-04-12 | 8.59 | -0.69% | 1160.25万 | 9966.59万 | 1.67 | | 2024-04-11 | 8.65 | -0.12% | 1164.72万 | 1.01亿 | 1.68 | | 2024-04-10 | 8.66 | -1.70% | 1176.45万 | 1.02亿 | 1.70 | | 2024-04-09 | 8.81 | +1.03% | 1204.24万 | 1.06亿 | 1.74 | | 2024-04-08 | 8.72 | -1.91% | 1087.17万 | 9480.08万 | 1.57 | | 2024-04-03 | 8.89 | +0.00% | 1152.84万 | 1.02亿 | 1.66 | | 2024-04-02 | 8.89 | +0.11% | 1130.32万 | 1.00亿 | 1.63 | | 2024-03-28 | 8.66 | +0.70% | 1079.80万 | 9351.09万 | 1.56 | | 2024-03-27 | 8.60 | -0.92% | 1051.10万 | 9039.49万 | 1.51 | | 2024-03-26 | 8.68 | -0.80% | 1117.78万 | 9702.36万 | 1.61 | | 2024-03-25 | 8.75 | -1.69% | 1124.69万 | 9841.07万 | 1.62 | | 2024-03-22 | 8.90 | -2.09% | 1195.32万 | 1.06亿 | 1.72 | | 2024-03-21 | 9.09 | -0.66% | 1275.52万 | 1.16亿 | 1.84 | | 2024-03-20 | 9.15 | +0.22% | 1323.74万 | 1.21亿 | 1.91 | | 2024-03-19 | 9.13 | -0.54% | 1305.18万 | 1.19亿 | 1.88 | | 2024-03-18 | 9.18 | +1.32% | 1373.71万 | 1.26亿 | 1.99 | | 2024-03-15 | 9.06 | +0.55% | 1321.78万 | 1.20亿 | 1.92 | | 2024-03-14 | 9.01 | -0.66% | 1313.17万 | 1.18亿 | 1.90 | | 2024-03-13 | 9.07 | -0.22% | 1318.08万 | 1.20亿 | 1.91 | | 2024-03-12 | 9.09 | +1.79% | 1303.80万 | 1.19亿 | 1.89 | | 2024-03-11 | 8.93 | +2.17% | 1365.88万 | 1.22亿 | 1.98 | | 2024-03-08 | 8.74 | +0.46% | 1376.36万 | 1.20亿 | 2.00 | | 2024-03-07 | 8.70 | -1.81% | 1300.49万 | 1.13亿 | 1.89 | | 2024-03-06 | 8.86 | -0.67% | 1414.74万 | 1.25亿 | 2.05 | | 2024-03-05 | 8.92 | -1.33% | 1450.78万 | 1.29亿 | 2.10 | | 2024-03-04 | 9.04 | +1.35% | 1407.19万 | 1.27亿 | 2.04 | | 2024-03-01 | 8.92 | -0.45% | 1442.18万 | 1.29亿 | 2.09 | | 2024-02-29 | 8.96 | +2.87% | 1460.22万 | 1.31亿 | 2.12 | | 2024-02-28 | 8.71 | -3.76% | 1338.92万 | 1.17亿 | 1.94 | | 2024-02-27 | 9.05 | +1.69% | 1543.39万 | 1.40亿 | 2.24 | | 2024-02-26 | 8.90 | +0.45% | 1522.46万 | 1.35亿 | 2.21 | | 2024-02-23 | 8.86 | +0.34% | 1558.39万 | 1.38亿 | 2.26 | | 2024-02-22 | 8.83 | +1.26% | 1507.46万 | 1.33亿 | 2.19 | | 2024-02-21 | 8.72 | -0.34% | 1507.88万 | 1.31亿 | 2.19 | | 2024-02-20 | 8.75 | +2.34% | 1580.85万 | 1.38亿 | 2.29 | | 2024-02-19 | 8.55 | -1.50% | 1541.14万 | 1.32亿 | 2.23 | | 2024-02-08 | 8.68 | +3.83% | 1689.63万 | 1.47亿 | 2.45 | | 2024-02-07 | 8.36 | +3.47% | 1729.03万 | 1.45亿 | 2.51 | | 2024-02-06 | 8.08 | +9.04% | 1805.48万 | 1.46亿 | 2.62 | | 2024-02-05 | 7.41 | -5.73% | 1843.97万 | 1.37亿 | 2.67 | |
|