|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九芝堂(000989)湖南省上涨家数:43下跌家数:95平均涨幅:-2.01%平均换手:3.84%总成交额:666.69亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000799 | 酒鬼酒 | 45.74 | -457.52 | +4.16 | +10.00% | 287804 | 128330.8 | 8.86% | | 002251 | 步步高 | 4.88 | 119.04 | +0.44 | +9.91% | 3364286 | 157746.8 | 15.63% | | 603319 | 美湖股份 | 36.21 | 171.41 | +2.46 | +7.29% | 369375 | 130205.7 | 10.89% | | 000669 | ST金鸿 | 4.37 | 67.52 | +0.21 | +5.05% | 51155 | 2221.933 | 0.75% | | 000722 | 湖南发展 | 14.78 | 84.72 | +0.66 | +4.67% | 397053 | 58539.95 | 8.55% | | 002847 | 盐津铺子 | 59.03 | 20.10 | +2.63 | +4.66% | 76422 | 45090.71 | 3.13% | | 600744 | 华银电力 | 9.06 | 127.50 | +0.30 | +3.42% | 3004322 | 269060.6 | 14.79% | | 000917 | 电广传媒 | 7.96 | 268.56 | +0.17 | +2.18% | 565493 | 44838.65 | 3.99% | | 000900 | 现代投资 | 3.84 | 14.78 | +0.08 | +2.13% | 153501 | 5873.963 | 1.01% | | 601577 | 长沙银行 | 9.50 | 4.64 | +0.19 | +2.04% | 281814 | 26690.44 | 0.70% | | 000989 | 九芝堂 | 8.07 | 25.49 | +0.16 | +2.02% | 131127 | 10552.88 | 1.89% | | 603959 | ST百利 | 4.34 | -12.43 | +0.08 | +1.88% | 114757 | 4976.674 | 2.34% | | 300705 | 九典制药 | 11.75 | 14.56 | +0.20 | +1.73% | 59225 | 6894.941 | 1.61% | | 920174 | 五新智能 | 39.17 | 37.73 | +0.65 | +1.69% | 19142 | 7444.648 | 3.46% | | 003000 | 劲仔食品 | 10.82 | 19.80 | +0.17 | +1.60% | 63773 | 6961.453 | 2.07% | | 002096 | 易普力 | 10.24 | 17.28 | +0.16 | +1.59% | 64728 | 6570.767 | 0.52% | | 301358 | 湖南裕能 | 88.41 | 29.37 | +1.36 | +1.56% | 308299 | 268270 | 4.06% | | 603883 | 老百姓 | 12.26 | 23.55 | +0.18 | +1.49% | 90012 | 11005.66 | 1.19% | | 000430 | 张家界 | 7.51 | -28.66 | +0.11 | +1.49% | 86765 | 6507.596 | 2.34% | | 300665 | 飞鹿股份 | 9.64 | -10.59 | +0.14 | +1.47% | 159749 | 15619.74 | 7.33% | | 600257 | 大湖股份 | 5.51 | 476.25 | +0.08 | +1.47% | 218237 | 12071.76 | 4.53% | | 603998 | 方盛制药 | 9.90 | 14.18 | +0.13 | +1.33% | 49030 | 4861.37 | 1.12% | | 688289 | 圣湘生物 | 16.39 | 60.51 | +0.19 | +1.17% | 42509.77 | 6944.986 | 0.73% | | 600479 | 千金药业 | 10.38 | 16.58 | +0.11 | +1.07% | 61007 | 6302.43 | 1.46% | | 920351 | 华光源海 | 13.97 | 83.01 | +0.13 | +0.94% | 9186 | 1286.93 | 2.31% | | 300592 | 华凯易佰 | 12.24 | 21.21 | +0.11 | +0.91% | 106421 | 13162.23 | 3.05% | | 002412 | 汉森制药 | 6.69 | 14.94 | +0.06 | +0.90% | 106400 | 7080.133 | 2.14% | | 600156 | 华升股份 | 10.25 | -144.60 | +0.09 | +0.89% | 444409 | 46422.09 | 11.05% | | 600975 | 新五丰 | 5.02 | -4.93 | +0.04 | +0.80% | 107198 | 5333.938 | 0.86% | | 002661 | 克明食品 | 7.84 | 64.60 | +0.06 | +0.77% | 38612 | 3037.116 | 1.22% | | 300187 | 永清环保 | 5.79 | 28.88 | +0.04 | +0.70% | 243516 | 14170.96 | 3.79% | | 300433 | 蓝思科技 | 40.50 | 62.16 | +0.27 | +0.67% | 1979247 | 787763 | 3.98% | | 600127 | 金健米业 | 6.00 | -738.35 | +0.04 | +0.67% | 131113 | 7898.594 | 2.04% | | 601901 | 方正证券 | 6.89 | 13.31 | +0.04 | +0.58% | 873524 | 60085.17 | 1.06% | | 300413 | 芒果超媒 | 17.45 | 31.16 | +0.07 | +0.40% | 183272 | 32218.98 | 1.79% | | 000419 | 通程控股 | 5.12 | 19.52 | +0.02 | +0.39% | 76081 | 3928.082 | 1.40% | | 301087 | 可孚医疗 | 47.09 | 28.69 | +0.17 | +0.36% | 21286 | 9979.742 | 1.10% | | 301109 | 军信股份 | 14.39 | 14.87 | +0.05 | +0.35% | 44733 | 6460.744 | 1.94% | | 603939 | 益丰药房 | 21.14 | 14.83 | +0.06 | +0.28% | 102623 | 21724.28 | 0.85% | | 000932 | 华菱钢铁 | 4.01 | 12.23 | +0.01 | +0.25% | 987748 | 40100.7 | 1.44% | | 600390 | 五矿资本 | 4.76 | 40.56 | +0.01 | +0.21% | 389678 | 18712.85 | 0.87% | | 000998 | 隆平高科 | 8.49 | 336.37 | +0.01 | +0.12% | 115909 | 9833.143 | 0.88% | | 600458 | 时代新材 | 12.66 | 22.65 | +0.01 | +0.08% | 307301 | 39567.62 | 3.54% | | 000157 | 中联重科 | 7.21 | 14.39 | 0.00 | 0.00% | 707670 | 51610.04 | 1.00% | | 000590 | 古汉医药 | 10.15 | -59.18 | 0.00 | 0.00% | 36674 | 3731.888 | 1.53% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 002567 | 唐人神 | 3.65 | -3.01 | 0.00 | 0.00% | 151063 | 5522.502 | 1.06% | | 300298 | 三诺生物 | 15.57 | 73.79 | 0.00 | 0.00% | 46971 | 7342.673 | 1.04% | | 300338 | *ST开元 | 3.12 | -8.80 | 0.00 | 0.00% | 57354 | 1801.908 | 1.64% | | 688425 | 铁建重工 | 4.45 | 16.96 | 0.00 | 0.00% | 187257.2 | 8370.025 | 0.35% | | 920030 | 德众汽车 | 5.04 | -29.13 | 0.00 | 0.00% | 15282 | 776.3986 | 1.36% | | 002982 | 湘佳股份 | 12.46 | 180.06 | -0.01 | -0.08% | 37024 | 4633.152 | 2.85% | | 601098 | 中南传媒 | 10.89 | 12.18 | -0.01 | -0.09% | 87881 | 9597.791 | 0.49% | | 300123 | ST亚光 | 4.16 | -3.45 | -0.01 | -0.24% | 447946 | 18922.79 | 4.51% | | 603825 | ST华扬 | 8.16 | -3.33 | -0.02 | -0.24% | 25031 | 2066.551 | 0.99% | | 002852 | 道道全 | 7.96 | 18.89 | -0.05 | -0.62% | 40547 | 3238.177 | 1.42% | | 000428 | 华天酒店 | 3.59 | -17.47 | -0.03 | -0.83% | 163655 | 6002.402 | 1.61% | | 001218 | 丽臣实业 | 24.29 | 14.99 | -0.22 | -0.90% | 20793 | 5064.452 | 1.76% | | 603517 | ST绝味 | 13.00 | -32.87 | -0.12 | -0.91% | 118384 | 15348.99 | 1.95% | | 002848 | *ST高斯 | 16.96 | -48.05 | -0.16 | -0.93% | 34829 | 5912.355 | 2.11% | | 002125 | 湘潭电化 | 14.81 | 34.86 | -0.15 | -1.00% | 381766 | 57069.41 | 6.06% | | 600731 | 湖南海利 | 5.64 | 13.60 | -0.06 | -1.05% | 98540 | 5573.485 | 1.82% | | 000908 | ST景峰 | 7.11 | -191.52 | -0.08 | -1.11% | 98457 | 7028.799 | 1.12% | | 603721 | *ST天择 | 24.95 | 119.20 | -0.30 | -1.19% | 17770 | 4429.02 | 1.37% | | 300015 | 爱尔眼科 | 9.12 | 25.23 | -0.11 | -1.19% | 1237241 | 115206.8 | 1.56% | | 600963 | 岳阳林纸 | 4.06 | -26.34 | -0.05 | -1.22% | 216588 | 8841.54 | 1.23% | | 002097 | 山河智能 | 8.58 | 131.97 | -0.11 | -1.27% | 157478 | 13669.28 | 1.47% | | 300866 | 安克创新 | 125.72 | 26.74 | -1.74 | -1.37% | 59305 | 75051.8 | 1.93% | | 002155 | 湖南黄金 | 24.28 | 21.67 | -0.36 | -1.46% | 328815 | 80896.66 | 2.10% | | 002554 | 惠博普 | 3.11 | -9.69 | -0.05 | -1.58% | 201636 | 6338.911 | 1.51% | | 000548 | 湖南投资 | 4.83 | 63.92 | -0.08 | -1.63% | 89967 | 4383.39 | 1.80% | | 600698 | 湖南天雁 | 6.78 | -238.76 | -0.12 | -1.74% | 68924 | 4697.36 | 0.83% | | 002650 | ST加加 | 7.20 | -61.92 | -0.13 | -1.77% | 53973 | 3943.691 | 0.49% | | 002533 | 金杯电工 | 12.26 | 15.12 | -0.24 | -1.92% | 146087 | 18045.31 | 2.29% | | 600969 | 郴电国际 | 11.83 | 57.00 | -0.24 | -1.99% | 221273 | 26673.54 | 5.98% | | 000504 | *ST生物 | 9.46 | 74.07 | -0.20 | -2.07% | 36474 | 3480.039 | 1.11% | | 002879 | 长缆科技 | 15.85 | 23.07 | -0.34 | -2.10% | 48854 | 7802.086 | 3.56% | | 300209 | 行云科技 | 27.66 | -243.72 | -0.61 | -2.16% | 742258 | 212263.8 | 10.10% | | 600476 | *ST湘邮 | 11.20 | -3.88 | -0.26 | -2.27% | 19563 | 2228.1 | 1.21% | | 001216 | 华瓷股份 | 16.12 | 22.01 | -0.38 | -2.30% | 24258 | 3932.105 | 0.99% | | 688799 | 华纳药厂 | 50.22 | 29.45 | -1.19 | -2.31% | 25530.96 | 13004.38 | 1.94% | | 300268 | 佳沃食品 | 12.63 | -8.65 | -0.31 | -2.40% | 19451 | 2499.165 | 1.45% | | 300358 | 楚天科技 | 8.41 | 18.17 | -0.21 | -2.44% | 158004 | 13401.52 | 2.25% | | 300148 | 天舟文化 | 3.57 | 56.24 | -0.09 | -2.46% | 213958 | 7775.952 | 2.63% | | 001239 | 永达股份 | 13.44 | 101.27 | -0.34 | -2.47% | 20320 | 2759.692 | 1.78% | | 688187 | 时代电气 | 61.00 | 20.01 | -1.60 | -2.56% | 258650 | 161432.6 | 2.98% | | 002716 | 湖南白银 | 9.39 | 56.68 | -0.26 | -2.69% | 1025425 | 97756.27 | 4.41% | | 301118 | 恒光股份 | 29.96 | 757.54 | -0.88 | -2.85% | 40731 | 12359.24 | 3.83% | | 000702 | 正虹科技 | 6.06 | -117.67 | -0.18 | -2.88% | 72261 | 4441.089 | 2.71% | | 300800 | 力合科技 | 10.66 | 55.05 | -0.32 | -2.91% | 46938 | 5101.431 | 2.00% | | 600929 | 雪天盐业 | 5.55 | 155.60 | -0.17 | -2.97% | 198762 | 11131.26 | 1.21% | | 920634 | 新威凌 | 16.72 | 62.85 | -0.52 | -3.02% | 10904 | 1876.643 | 2.69% | | 002397 | 梦洁股份 | 4.80 | 64.20 | -0.15 | -3.03% | 597935 | 30193.76 | 9.23% | | 688779 | 五矿新能 | 8.85 | 45.75 | -0.28 | -3.07% | 321019.8 | 28839.73 | 1.66% | | 301126 | 达嘉维康 | 10.21 | -8.75 | -0.33 | -3.13% | 42740 | 4407.403 | 3.06% | | 002523 | 天桥起重 | 3.44 | 42.48 | -0.12 | -3.37% | 176981 | 6175.391 | 1.25% | | 300726 | 宏达电子 | 62.02 | 58.04 | -2.23 | -3.47% | 220785 | 140992.5 | 10.30% | | 000819 | 岳阳兴长 | 14.83 | -87.15 | -0.54 | -3.51% | 77734 | 11654.37 | 2.13% | | 300730 | 科创信息 | 14.78 | -28.55 | -0.54 | -3.52% | 116747 | 17526.92 | 5.65% | | 300515 | 三德科技 | 15.86 | 17.29 | -0.58 | -3.53% | 35722 | 5709.884 | 1.77% | | 600961 | 株冶集团 | 25.34 | 13.65 | -0.96 | -3.65% | 370460 | 95391.58 | 4.93% | | 601636 | 旗滨集团 | 6.69 | 122.12 | -0.26 | -3.74% | 1418503 | 95402.6 | 4.79% | | 920037 | 广信科技 | 45.54 | 27.59 | -1.77 | -3.74% | 12710 | 5907.205 | 3.07% | | 600478 | 科力远 | 5.90 | 69.12 | -0.23 | -3.75% | 339418 | 20307.86 | 2.04% | | 688067 | 爱威科技 | 24.23 | 54.97 | -0.95 | -3.77% | 16694.16 | 4108.075 | 2.46% | | 300740 | 水羊股份 | 24.30 | 67.51 | -0.96 | -3.80% | 105106 | 25864.59 | 2.91% | | 002261 | 拓维信息 | 29.68 | 624.84 | -1.18 | -3.82% | 495094 | 149523.1 | 4.32% | | 300267 | 尔康制药 | 3.77 | -19.70 | -0.15 | -3.83% | 526491 | 20111.78 | 3.70% | | 002913 | 奥士康 | 52.30 | 77.89 | -2.23 | -4.09% | 72252 | 38801.54 | 2.39% | | 001208 | 华菱线缆 | 15.88 | 93.45 | -0.71 | -4.28% | 144636 | 23236.34 | 4.54% | | 688750 | 金天钛业 | 17.36 | 134.92 | -0.79 | -4.35% | 49682.89 | 8739.808 | 2.13% | | 002516 | 旷达科技 | 6.05 | 45.66 | -0.28 | -4.42% | 361731 | 22196.6 | 2.48% | | 002277 | 友阿股份 | 6.88 | -29.17 | -0.35 | -4.84% | 571625 | 40632.5 | 4.10% | | 688189 | 南新制药 | 8.23 | -15.89 | -0.42 | -4.86% | 106386.2 | 8840.042 | 3.88% | | 300035 | 中科电气 | 16.46 | 28.20 | -0.86 | -4.97% | 261083 | 43737.04 | 4.45% | | 002667 | *ST威领 | 18.62 | -13.01 | -0.98 | -5.00% | 138656 | 26269.86 | 5.86% | | 688480 | 赛恩斯 | 98.31 | 77.74 | -5.21 | -5.03% | 27153.23 | 27393.59 | 2.85% | | 300672 | 国科微 | 328.97 | -310.73 | -19.54 | -5.61% | 141364 | 472594 | 6.72% | | 300490 | 华自科技 | 15.64 | -62.71 | -0.93 | -5.61% | 192144 | 30623.02 | 4.89% | | 301259 | 艾布鲁 | 34.66 | 173.08 | -2.07 | -5.64% | 38949 | 13899.08 | 3.89% | | 301548 | 崇德科技 | 77.08 | 45.99 | -4.68 | -5.72% | 15569 | 12165.59 | 5.53% | | 688100 | 威胜信息 | 36.23 | 26.38 | -2.22 | -5.77% | 50105.47 | 18519.63 | 1.02% | | 300530 | 领湃科技 | 21.15 | -28.61 | -1.31 | -5.83% | 27617 | 5950.535 | 1.61% | | 300700 | 岱勒新材 | 18.60 | -46.65 | -1.17 | -5.92% | 136313 | 26031.44 | 4.87% | | 301079 | 邵阳液压 | 35.47 | 476.84 | -2.26 | -5.99% | 53132 | 19209.68 | 6.91% | | 002549 | 凯美特气 | 15.22 | 222.63 | -0.97 | -5.99% | 259700 | 40312.08 | 3.75% | | 002452 | 长高电新 | 11.57 | 19.62 | -0.77 | -6.24% | 372118 | 44187.36 | 7.22% | | 920751 | 惠同新材 | 22.00 | 40.26 | -1.52 | -6.46% | 10791 | 2442.195 | 1.30% | | 688308 | 欧科亿 | 147.15 | 77.92 | -10.40 | -6.60% | 161117.2 | 252700.9 | 10.15% | | 002903 | 宇环数控 | 40.35 | -199.99 | -2.87 | -6.64% | 67804 | 27999.66 | 6.36% | | 300345 | 华民股份 | 6.07 | -18.14 | -0.44 | -6.76% | 282271 | 17422.15 | 5.88% | | 603989 | 艾华集团 | 35.81 | 54.01 | -2.61 | -6.79% | 414301 | 150343.5 | 10.39% | | 002843 | 泰嘉股份 | 22.44 | -203.51 | -1.69 | -7.00% | 122756 | 28055.4 | 4.91% | | 002943 | 宇晶股份 | 82.78 | 512.36 | -6.32 | -7.09% | 221409 | 193293.9 | 15.19% | | 600416 | 湘电股份 | 11.53 | 76.26 | -0.90 | -7.24% | 540595 | 64095.85 | 3.66% | | 301232 | 飞沃科技 | 132.48 | 309.74 | -10.42 | -7.29% | 59723 | 81827.7 | 9.57% | | 688157 | 松井股份 | 27.88 | 458.20 | -2.23 | -7.41% | 32223.23 | 9106.319 | 2.06% | | 688152 | 麒麟信安 | 31.36 | -60.27 | -2.64 | -7.76% | 23189.35 | 7450.533 | 2.28% | | 688598 | 金博股份 | 31.21 | -5.08 | -2.68 | -7.91% | 134951.8 | 43463.6 | 6.63% | | 688433 | 华曙高科 | 93.60 | 608.24 | -8.11 | -7.97% | 77005.61 | 73402.62 | 1.85% | | 688059 | 华锐精密 | 140.90 | 42.36 | -12.40 | -8.09% | 48898.02 | 71319.23 | 5.23% | | 300474 | 景嘉微 | 57.87 | -182.35 | -5.44 | -8.59% | 179850 | 107401.6 | 4.42% | | 002297 | 博云新材 | 20.61 | 61.14 | -2.29 | -10.00% | 1389426 | 293914.1 | 24.24% | | 603353 | 和顺石油 | 51.10 | -723.78 | -5.68 | -10.00% | 122834 | 66547 | 7.21% | | 688523 | 航天环宇 | 56.43 | 586.02 | -6.34 | -10.10% | 82880.65 | 48278.58 | 8.59% | | 920078 | 族兴新材 | 32.10 | 54.36 | -3.78 | -10.54% | 73764 | 25035.08 | 35.63% |
|