|
| 德赛西威(002920)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 118.03 | +2.80% | 1073.29万 | 12.67亿 | 1.95 | | 2024-04-25 | 114.82 | -0.77% | 1065.94万 | 12.24亿 | 1.93 | | 2024-04-24 | 115.71 | -1.44% | 1087.27万 | 12.58亿 | 1.97 | | 2024-04-23 | 117.40 | -0.03% | 1102.38万 | 12.94亿 | 2.00 | | 2024-04-22 | 117.43 | -0.49% | 1053.46万 | 12.37亿 | 1.91 | | 2024-04-19 | 118.01 | -10.00% | 1025.82万 | 12.11亿 | 1.86 | | 2024-04-18 | 131.12 | -0.36% | 1025.45万 | 13.45亿 | 1.86 | | 2024-04-17 | 131.60 | +4.82% | 1035.45万 | 13.63亿 | 1.88 | | 2024-04-16 | 125.55 | -3.84% | 1046.09万 | 13.13亿 | 1.90 | | 2024-04-15 | 130.57 | -1.02% | 1035.38万 | 13.52亿 | 1.88 | | 2024-04-12 | 131.92 | +2.26% | 1027.46万 | 13.55亿 | 1.86 | | 2024-04-11 | 129.00 | +0.35% | 1044.61万 | 13.48亿 | 1.89 | | 2024-04-10 | 128.55 | -2.61% | 1039.75万 | 13.37亿 | 1.89 | | 2024-04-09 | 132.00 | -1.84% | 1041.03万 | 13.74亿 | 1.89 | | 2024-04-08 | 134.48 | +5.10% | 1038.30万 | 13.96亿 | 1.88 | | 2024-04-03 | 127.95 | +1.85% | 1043.83万 | 13.36亿 | 1.89 | | 2024-04-02 | 125.62 | +0.18% | 1060.49万 | 13.32亿 | 1.92 | | 2024-03-28 | 126.00 | +5.00% | 1055.30万 | 13.30亿 | 1.91 | | 2024-03-27 | 120.00 | -2.11% | 1102.83万 | 13.23亿 | 2.00 | | 2024-03-26 | 122.59 | +8.00% | 1106.37万 | 13.56亿 | 2.01 | | 2024-03-25 | 113.51 | +1.74% | 1093.43万 | 12.41亿 | 1.98 | | 2024-03-22 | 111.57 | -7.58% | 1127.63万 | 12.58亿 | 2.04 | | 2024-03-21 | 120.72 | -2.41% | 1093.37万 | 13.20亿 | 1.98 | | 2024-03-20 | 123.70 | -3.38% | 1084.14万 | 13.41亿 | 1.97 | | 2024-03-19 | 128.03 | +3.53% | 1095.63万 | 14.03亿 | 1.99 | | 2024-03-18 | 123.66 | +1.27% | 1085.33万 | 13.42亿 | 1.97 | | 2024-03-15 | 122.11 | +10.00% | 1138.72万 | 13.90亿 | 2.06 | | 2024-03-14 | 111.01 | -3.01% | 1217.46万 | 13.52亿 | 2.21 | | 2024-03-13 | 114.46 | +1.03% | 1192.91万 | 13.65亿 | 2.16 | | 2024-03-12 | 113.29 | +10.00% | 1219.81万 | 13.82亿 | 2.21 | | 2024-03-11 | 102.99 | +0.67% | 1214.18万 | 12.50亿 | 2.20 | | 2024-03-08 | 102.30 | -1.78% | 1198.85万 | 12.26亿 | 2.17 | | 2024-03-07 | 104.15 | -0.70% | 1164.15万 | 12.12亿 | 2.11 | | 2024-03-06 | 104.88 | +1.02% | 1188.63万 | 12.47亿 | 2.16 | | 2024-03-05 | 103.82 | +1.21% | 1206.97万 | 12.53亿 | 2.19 | | 2024-03-04 | 102.58 | -0.31% | 1228.01万 | 12.60亿 | 2.23 | | 2024-03-01 | 102.90 | +0.29% | 1239.07万 | 12.75亿 | 2.25 | | 2024-02-29 | 102.60 | +1.97% | 1200.86万 | 12.32亿 | 2.18 | | 2024-02-28 | 100.62 | -6.72% | 1198.02万 | 12.05亿 | 2.17 | | 2024-02-27 | 107.87 | +5.00% | 1170.93万 | 12.63亿 | 2.12 | | 2024-02-26 | 102.73 | +3.45% | 1191.82万 | 12.24亿 | 2.16 | | 2024-02-23 | 99.30 | +7.47% | 1149.53万 | 11.41亿 | 2.08 | | 2024-02-22 | 92.40 | +3.32% | 1270.84万 | 11.74亿 | 2.30 | | 2024-02-21 | 89.43 | +4.39% | 1335.07万 | 11.94亿 | 2.42 | | 2024-02-20 | 85.67 | -3.90% | 1290.40万 | 11.05亿 | 2.34 | | 2024-02-19 | 89.15 | -1.64% | 1268.71万 | 11.31亿 | 2.30 | | 2024-02-08 | 90.64 | +4.06% | 1248.90万 | 11.32亿 | 2.26 | | 2024-02-07 | 87.10 | +0.09% | 1283.81万 | 11.18亿 | 2.33 | | 2024-02-06 | 87.02 | +8.05% | 1267.35万 | 11.03亿 | 2.30 | | 2024-02-05 | 80.54 | -2.91% | 1264.70万 | 10.19亿 | 2.29 | |
|