|
| 阿石创(300706)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 18.25 | +2.07% | 27 | 492.75 | 0.00 | | 2024-04-25 | 17.88 | +1.88% | 27 | 482.76 | 0.00 | | 2024-04-24 | 17.55 | +2.81% | 27 | 473.85 | 0.00 | | 2024-04-23 | 17.07 | +1.49% | 27 | 460.89 | 0.00 | | 2024-04-22 | 16.82 | -1.06% | 27 | 454.14 | 0.00 | | 2024-04-19 | 17.00 | -1.16% | 27 | 459.00 | 0.00 | | 2024-04-18 | 17.20 | -0.81% | 27 | 464.40 | 0.00 | | 2024-04-17 | 17.34 | +9.13% | 27 | 468.18 | 0.00 | | 2024-04-16 | 15.89 | -10.68% | 27 | 429.03 | 0.00 | | 2024-04-15 | 17.79 | -5.27% | 27 | 480.33 | 0.00 | | 2024-04-12 | 18.78 | +1.13% | 27 | 507.06 | 0.00 | | 2024-04-11 | 18.57 | -2.77% | 27 | 501.39 | 0.00 | | 2024-04-10 | 19.10 | -4.31% | 27 | 515.70 | 0.00 | | 2024-04-09 | 19.96 | +3.47% | 27 | 538.92 | 0.00 | | 2024-04-08 | 19.29 | -6.36% | 27 | 520.83 | 0.00 | | 2024-04-03 | 20.60 | +0.49% | 27 | 556.20 | 0.00 | | 2024-04-02 | 20.50 | -0.34% | 27 | 553.50 | 0.00 | | 2024-03-28 | 19.57 | +4.04% | 27 | 528.39 | 0.00 | | 2024-03-27 | 18.81 | -5.14% | 27 | 507.87 | 0.00 | | 2024-03-26 | 19.83 | +0.25% | 27 | 535.41 | 0.00 | | 2024-03-25 | 19.78 | -4.54% | 27 | 534.06 | 0.00 | | 2024-03-22 | 20.72 | -1.10% | 27 | 559.44 | 0.00 | | 2024-03-21 | 20.95 | +0.10% | 27 | 565.65 | 0.00 | | 2024-03-20 | 20.93 | +1.31% | 27 | 565.11 | 0.00 | | 2024-03-19 | 20.66 | -0.96% | 27 | 557.82 | 0.00 | | 2024-03-18 | 20.86 | +3.11% | 27 | 563.22 | 0.00 | | 2024-03-15 | 20.23 | +0.45% | 27 | 546.21 | 0.00 | | 2024-03-14 | 20.14 | -1.03% | 27 | 543.78 | 0.00 | | 2024-03-13 | 20.35 | +0.49% | 27 | 549.45 | 0.00 | | 2024-03-12 | 20.25 | +0.40% | 27 | 546.75 | 0.00 | | 2024-03-11 | 20.17 | +2.91% | 27 | 544.59 | 0.00 | | 2024-03-08 | 19.60 | +2.08% | 27 | 529.20 | 0.00 | | 2024-03-07 | 19.20 | -1.64% | 27 | 518.40 | 0.00 | | 2024-03-06 | 19.52 | +0.98% | 27 | 527.04 | 0.00 | | 2024-03-05 | 19.33 | -1.23% | 27 | 521.91 | 0.00 | | 2024-03-04 | 19.57 | -0.36% | 27 | 528.39 | 0.00 | | 2024-03-01 | 19.64 | +3.70% | 27 | 530.28 | 0.00 | | 2024-02-29 | 18.94 | +4.99% | 27 | 511.38 | 0.00 | | 2024-02-28 | 18.04 | -10.25% | 27 | 487.08 | 0.00 | | 2024-02-27 | 20.10 | +2.87% | 27 | 542.70 | 0.00 | | 2024-02-26 | 19.54 | +1.88% | 27 | 527.58 | 0.00 | | 2024-02-23 | 19.18 | +4.24% | 27 | 517.86 | 0.00 | | 2024-02-22 | 18.40 | +2.51% | 27 | 496.80 | 0.00 | | 2024-02-21 | 17.95 | +0.79% | 27 | 484.65 | 0.00 | | 2024-02-20 | 17.81 | +0.51% | 27 | 480.87 | 0.00 | | 2024-02-19 | 17.72 | +6.75% | 27 | 478.44 | 0.00 | | 2024-02-08 | 16.60 | +12.09% | 27 | 448.20 | 0.00 | | 2024-02-07 | 14.81 | -3.14% | 27 | 399.87 | 0.00 | | 2024-02-06 | 15.29 | +1.93% | 27 | 412.83 | 0.00 | | 2024-02-05 | 15.00 | -11.30% | 27 | 405.00 | 0.00 | |
|