中财网 中财网股票行情
阿石创(300706)福建省上涨家数:110下跌家数:51平均涨幅:+1.20%平均换手:2.10%总成交额:213.29亿元
更新时间：2024-04-24 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600753庚星股份7.11-75.46+0.65+10.06%1140637776.6495.30%
688195腾景科技25.8280.18+2.06+8.67%5732214401.044.43%
002093国脉科技6.8766.26+0.48+7.51%21850414827.322.17%
002229鸿博股份17.67-144.49+1.18+7.16%53843192622.6810.92%
603615茶花股份14.40741.76+0.94+6.98%7618110608.573.15%
300902国安达32.79111.13+2.14+6.98%7753025511.718.82%
300056中创环保8.83-24.48+0.44+5.24%12621210989.463.28%
300972万辰集团27.50-57.17+1.36+5.20%194785289.791.31%
300640德艺文创4.5448.92+0.21+4.85%472872130.542.15%
300300海峡创新2.38-7.27+0.11+4.85%2882676962.544.32%
300560中富通13.5684.41+0.61+4.71%470006316.052.51%
603663三祥新材16.86114.42+0.71+4.40%42921271750.3210.15%
688095福昕软件52.50-67.63+2.14+4.25%147657659.8641.61%
000547航天发展7.15-16.75+0.29+4.23%31186422107.181.96%
300867圣元环保11.4321.20+0.45+4.10%339233894.841.77%
301165锐捷网络36.6551.90+1.41+4.00%272959858.544.00%
000536华映科技2.37-4.36+0.09+3.95%48478611370.661.75%
300650太龙股份9.1046.38+0.34+3.88%427873863.972.82%
300280紫天科技29.4716.58+1.09+3.84%12297035633.937.66%
301568思泰克34.0935.42+1.21+3.68%145854913.95.96%
300605恒锋信息9.58390.38+0.34+3.68%280522670.262.48%
603636南威软件9.0351.75+0.32+3.67%839457497.71.42%
300884狄耐克9.0925.80+0.32+3.65%398983599.112.10%
000632三木集团2.93121.00+0.10+3.53%887062576.861.91%
605118力鼎光电17.1845.37+0.57+3.43%452167657.141.11%
002517恺英网络10.9619.76+0.35+3.30%37067540238.321.93%
300657弘信电子17.24-25.29+0.54+3.23%11943920374.972.58%
002235安妮股份4.92-20.58+0.15+3.14%22811311182.614.12%
601566九牧王9.9248.20+0.30+3.12%215372115.570.37%
002512达华智能3.97-26.29+0.12+3.12%2093638247.672.00%
300102乾照光电6.1643.94+0.18+3.01%1265607711.561.39%
002925盈趣科技14.5323.11+0.42+2.98%382645485.30.52%
002474榕基软件4.89-20.89+0.14+2.95%941164570.771.78%
301300远翔新材21.9042.61+0.62+2.91%4529981.321.49%
000526学大教育67.2068.43+1.88+2.88%2796018615.082.37%
300188国投智能12.98-54.25+0.36+2.85%8737411258.761.21%
300941创识科技16.6637.56+0.45+2.78%295224902.512.43%
601899紫金矿业17.5021.00+0.46+2.70%1848967320768.30.90%
688619罗普特8.05-29.17+0.21+2.68%254302031.1461.36%
002803吉宏股份15.7417.56+0.41+2.67%7541511746.912.65%
688010福光股份17.50-105.64+0.44+2.58%62961098.1810.39%
002222福晶科技26.1153.39+0.65+2.55%8911623124.782.09%
002578闽发铝业2.91101.68+0.07+2.46%1540014448.991.79%
301028东亚机械8.4021.23+0.20+2.44%244502033.662.26%
605086龙高股份23.8926.42+0.55+2.36%4496910747.773.51%
300062中能电气4.5057.44+0.10+2.27%442581986.361.17%
002593日上集团3.1642.27+0.07+2.27%778042453.741.36%
000701厦门信达4.16-4.79+0.09+2.21%29479312227.435.67%
300706阿石创17.44227.62+0.37+2.17%150862617.011.33%
002396星网锐捷16.4422.94+0.34+2.11%494878075.2710.85%
300955嘉亨家化14.2035.64+0.29+2.08%108171529.181.84%
300198纳川股份1.50-6.74+0.03+2.04%2086383107.672.30%
000997新大陆17.5718.07+0.35+2.03%13847424410.651.35%
603893瑞芯微54.40168.62+1.08+2.03%3714720084.550.89%
300174元力股份15.6421.24+0.31+2.02%400346223.511.10%
300299富春股份4.09126.50+0.08+2.00%1550316293.832.45%
603817海峡环保5.1415.94+0.10+1.98%337091720.360.63%
600549厦门钨业18.8416.82+0.36+1.95%17094231919.591.21%
300341麦克奥迪9.0027.59+0.17+1.93%283022533.110.55%
002335科华数据26.8230.55+0.50+1.90%5906315729.591.47%
600483福能股份9.919.67+0.18+1.85%18550918376.980.72%
603909建发合诚9.6938.32+0.17+1.79%1460214170.56%
002174游族网络9.08-11.91+0.15+1.68%14204612858.211.55%
002729好利科技11.5479.92+0.19+1.67%408374709.932.33%
001368通达创智20.7923.27+0.33+1.61%120562485.653.80%
000753漳州发展3.2040.44+0.05+1.59%659092101.150.66%
002702海欣食品3.93163.80+0.06+1.55%1620146295.863.51%
002098浔兴股份5.4717.89+0.08+1.48%217411187.990.61%
300096ST易联众3.49-141.60+0.05+1.45%989463432.72.76%
301536星宸科技33.9669.85+0.47+1.40%4425914885.7312.44%
301148嘉戎技术18.1423.49+0.25+1.40%240584344.756.25%
003016欣贺股份6.5424.10+0.09+1.40%15319998.820.36%
837748路桥信息15.18676.47+0.20+1.34%4342655.63763.23%
600203福日电子6.13-12.70+0.08+1.32%39218123673.876.61%
833171国航远洋3.98221.13+0.05+1.27%1251604964.645.70%
603408建霖家居15.5016.38+0.19+1.24%143632210.460.32%
600493凤竹纺织4.904.78+0.06+1.24%819434001.153.01%
603280南方路机19.2518.52+0.22+1.16%99681912.263.57%
605299舒华体育10.0332.02+0.11+1.11%376893763.660.92%
002300太阳电缆5.7623.57+0.06+1.05%412392366.860.57%
002398垒知集团3.9017.52+0.04+1.04%467501823.640.79%
002961瑞达期货11.7121.37+0.12+1.04%214142504.350.48%
603696安记食品8.3863.39+0.08+0.96%353642952.821.50%
600711盛屯矿业4.4352.41+0.04+0.91%794579.134312.932.54%
301355南王科技11.3830.85+0.10+0.89%8051916.091.65%
300436广生堂16.44-8.73+0.14+0.86%148842441.461.10%
002228合兴包装2.5330.38+0.02+0.80%690681743.660.56%
603383顶点软件35.0025.69+0.27+0.78%260059090.171.53%
002217合力泰1.30-0.77+0.01+0.78%91399411610.792.94%
002682龙洲股份3.94-6.29+0.03+0.77%1448875717.82.58%
600163中闽能源4.3512.49+0.03+0.69%647162817.930.56%
300658延江股份4.6038.94+0.03+0.66%398731826.411.77%
002639雪人股份6.28-24.62+0.04+0.64%521103275.930.80%
600802福建水泥3.20-5.39+0.02+0.63%422931354.40.92%
002790瑞尔特11.5522.08+0.07+0.61%190802176.740.73%
603933睿能科技13.8849.29+0.08+0.58%528197316.932.54%
300632光莆股份9.2431.58+0.05+0.54%207771907.40.94%
301136招标股份10.3878.37+0.05+0.48%25345926927.7124.40%
301196唯科科技28.2520.33+0.11+0.39%53511510.611.43%
000905厦门港务6.2419.97+0.02+0.32%367702293.180.50%
600033福建高速3.2910.01+0.01+0.30%2078606854.530.76%
603180金牌厨柜20.8810.94+0.06+0.29%54241125.420.35%
873706铁拓机械10.5415.52+0.03+0.29%8823928.11374.16%
603686福龙马8.4115.04+0.02+0.24%293272476.680.71%
300685艾德生物21.3231.67+0.05+0.24%380568105.010.97%
300427*ST红相4.32-28.25+0.01+0.23%343901478.480.99%
603992松霖科技18.4621.32+0.04+0.22%111532047.150.28%
000663永安林业5.3623.94+0.01+0.19%504772717.951.65%
600592龙溪股份10.9822.63+0.02+0.18%24009326216.326.01%
688398赛特新材30.8534.91+0.02+0.06%3098951.14170.27%
600067冠城大通1.73-5.420.000.00%732151267.430.53%
600103青山纸业2.0638.970.000.00%1388472866.210.60%
600693东百集团3.1177.190.000.00%642581989.930.74%
002029七匹狼5.3915.080.000.00%305111640.890.43%
601933永辉超市2.19-10.890.000.00%2170634731.140.24%
002679福建金森7.79106.570.000.00%243491900.561.03%
002752昇兴股份4.8817.190.000.00%442322153.140.45%
603162海通发展13.6742.400.000.00%257843502.041.46%
605365立达信17.0324.68-0.01-0.06%370356295.036.25%
603668天马科技13.15-30.51-0.01-0.08%312224090.890.72%
300946恒而达24.2233.30-0.02-0.08%72631759.031.28%
002788鹭燕医药8.478.96-0.01-0.12%410913482.811.08%
600660福耀玻璃45.0020.86-0.07-0.16%7149432157.160.36%
300648星云股份17.47-13.39-0.03-0.17%309545439.792.91%
601377兴业证券5.4619.34-0.01-0.18%1775169701.740.21%
300712永福股份23.2773.72-0.05-0.21%89832101.430.48%
000993闽东电力9.2818.12-0.02-0.22%12129011288.312.76%
600388龙净环保13.5427.99-0.03-0.22%489856579.180.45%
300132青松股份3.63-12.58-0.01-0.27%372561350.730.73%
600057厦门象屿6.839.64-0.02-0.29%1303268813.70.60%
688278特宝生物59.2740.18-0.23-0.39%2212913113.170.54%
603628清源股份14.7821.75-0.06-0.40%615749124.782.25%
002901大博医疗29.39206.33-0.12-0.41%105663088.080.30%
600897厦门空港13.7121.02-0.06-0.44%246433380.80.59%
600815厦工股份2.19-17.81-0.01-0.45%1343682949.850.76%
000592平潭发展1.88-16.48-0.01-0.53%1519892880.430.79%
603444吉比特172.1511.02-0.97-0.56%1081718588.221.50%
002674兴业科技12.0818.31-0.07-0.58%205802468.290.71%
600734ST实达3.45202.04-0.02-0.58%1412014832.050.67%
601166兴业银行15.904.28-0.10-0.63%35646856796.850.17%
002626金达威13.7355.23-0.10-0.72%388255321.310.64%
688196卓越新能27.0288.99-0.20-0.73%80972190.2640.67%
601187厦门银行5.375.33-0.04-0.74%975755237.750.76%
600686金龙汽车8.53-74.97-0.07-0.81%26219622524.123.66%
600153建发股份9.722.23-0.08-0.82%21091920498.590.74%
300750宁德时代188.3618.49-1.57-0.83%123197232757.50.32%
002110三钢闽光3.59-16.68-0.03-0.83%752942703.210.31%
002614奥佳华7.0734.26-0.06-0.84%949876747.42.15%
003019宸展光电24.5124.50-0.22-0.89%252346184.991.55%
603306华懋科技21.0230.78-0.19-0.90%6637413984.212.04%
002264新华都5.7620.66-0.06-1.03%26856015388.574.11%
000797中国武夷2.3293.41-0.03-1.28%1105152574.330.70%
300628亿联网络36.3921.33-0.52-1.41%8030829205.531.11%
603678火炬电子20.8430.04-0.31-1.47%6185312892.791.35%
002868绿康生化14.60-16.18-0.24-1.62%105161544.710.69%
002299圣农发展15.6129.22-0.26-1.64%7887512262.990.64%
002785万里石23.08-147.50-0.41-1.75%204684758.431.22%
600563法拉电子90.8619.96-1.72-1.86%1518313861.70.67%
600436片仔癀225.0845.23-4.27-1.86%1455732921.160.24%
603345安井食品83.6015.99-1.59-1.87%1850615572.10.63%
603737三棵树31.1284.45-0.68-2.14%314989840.30.60%
600755厦门国贸7.245.07-0.16-2.16%45750932667.672.25%
603826坤彩科技42.24235.50-0.99-2.29%83183522.440.18%
688778厦钨新能31.9025.66-0.76-2.33%192506166.120.94%
603209兴通股份14.5816.19-0.35-2.34%513847503.3912.80%
600573惠泉啤酒9.3444.27-0.25-2.61%642205998.822.57%
603363傲农生物3.64-1.80-0.12-3.19%2242008234.5693.04%
301267华厦眼科24.7530.96-0.85-3.32%5766014056.681.75%
300525博思软件12.7236.55-0.66-4.93%12763016273.422.08%

转至阿石创（300706）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。