|
| 阿石创(300706)其他制造业上涨家数:10下跌家数:7平均涨幅:+0.23%平均换手:1.74%总成交额:11.74亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 14.51 | 70.69 | +0.56 | +4.01% | 85651 | 12374.6 | 8.48% | | 688281 | 华秦科技 | 132.09 | 54.83 | +3.00 | +2.32% | 4359 | 5716.832 | 1.25% | | 300706 | 阿石创 | 18.29 | 238.71 | +0.41 | +2.29% | 13063 | 2347.4 | 1.15% | | 300962 | 中金辐照 | 15.07 | 36.06 | +0.27 | +1.82% | 21385 | 3182.05 | 0.81% | | 300722 | 新余国科 | 21.22 | 69.26 | +0.36 | +1.73% | 20389 | 4326.04 | 0.88% | | 603059 | 倍加洁 | 23.32 | 22.46 | +0.39 | +1.70% | 6204 | 1442.06 | 0.62% | | 301357 | 北方长龙 | 34.00 | -854.67 | +0.50 | +1.49% | 8089 | 2737.33 | 4.76% | | 601606 | 长城军工 | 10.68 | 73.57 | +0.11 | +1.04% | 45474 | 4848.68 | 0.63% | | 603628 | 清源股份 | 15.25 | 22.45 | +0.15 | +0.99% | 76594 | 11579.32 | 2.80% | | 002718 | 友邦吊顶 | 11.89 | 21.09 | +0.01 | +0.08% | 6909 | 817.12 | 1.06% | | 002098 | 浔兴股份 | 5.60 | 18.32 | -0.02 | -0.36% | 17142 | 954.88 | 0.48% | | 603038 | 华立股份 | 10.73 | 119.26 | -0.05 | -0.46% | 19769 | 2107.24 | 0.96% | | 002345 | 潮宏基 | 6.08 | 19.48 | -0.05 | -0.82% | 60636 | 3686.28 | 0.70% | | 688488 | 艾迪药业 | 15.64 | -86.51 | -0.15 | -0.95% | 53077 | 8100.882 | 1.26% | | 600612 | 老凤祥 | 76.93 | 18.17 | -0.96 | -1.23% | 15022 | 11635.88 | 0.47% | | 605318 | 法狮龙 | 16.01 | 130.85 | -0.20 | -1.23% | 12796 | 2058.34 | 0.99% | | 002867 | 周大生 | 15.97 | 13.94 | -1.50 | -8.59% | 243754 | 39447.01 | 2.25% |
|