|
| 佳力图(603912)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.24 | +3.58% | 344.13万 | 2491.49万 | 0.64 | | 2024-04-25 | 6.99 | +0.43% | 341.93万 | 2390.08万 | 0.63 | | 2024-04-24 | 6.96 | +4.19% | 375.25万 | 2611.75万 | 0.69 | | 2024-04-23 | 6.68 | +1.06% | 336.14万 | 2245.44万 | 0.62 | | 2024-04-22 | 6.61 | -0.60% | 406.77万 | 2688.76万 | 0.75 | | 2024-04-19 | 6.65 | -1.92% | 405.17万 | 2694.35万 | 0.75 | | 2024-04-18 | 6.78 | -1.31% | 465.73万 | 3157.68万 | 0.86 | | 2024-04-17 | 6.87 | +8.53% | 484.89万 | 3331.19万 | 0.89 | | 2024-04-16 | 6.33 | -9.70% | 288.38万 | 1825.43万 | 0.53 | | 2024-04-15 | 7.01 | -2.64% | 295.76万 | 2073.25万 | 0.55 | | 2024-04-12 | 7.20 | -0.28% | 179.64万 | 1293.38万 | 0.33 | | 2024-04-11 | 7.22 | -1.37% | 123.33万 | 890.44万 | 0.23 | | 2024-04-10 | 7.32 | -6.03% | 152.18万 | 1113.96万 | 0.28 | | 2024-04-09 | 7.79 | +1.43% | 42.46万 | 330.79万 | 0.08 | | 2024-04-08 | 7.68 | -1.79% | 32.95万 | 253.08万 | 0.06 | | 2024-04-03 | 7.82 | -5.21% | 17.99万 | 140.71万 | 0.03 | | 2024-04-02 | 8.25 | -3.62% | 18.11万 | 149.40万 | 0.03 | | 2024-03-28 | 8.34 | -0.12% | 24.07万 | 200.73万 | 0.04 | | 2024-03-27 | 8.35 | -10.02% | 42.01万 | 350.77万 | 0.08 | | 2024-03-26 | 9.28 | +5.57% | 106.68万 | 990.03万 | 0.20 | | 2024-03-25 | 8.79 | +1.50% | 59.42万 | 522.28万 | 0.11 | | 2024-03-22 | 8.66 | +2.24% | 110.32万 | 955.39万 | 0.20 | | 2024-03-21 | 8.47 | -0.47% | 110.06万 | 932.23万 | 0.20 | | 2024-03-20 | 8.51 | +1.31% | 179.50万 | 1527.56万 | 0.33 | | 2024-03-19 | 8.40 | +0.96% | 216.64万 | 1819.76万 | 0.40 | | 2024-03-18 | 8.32 | +1.96% | 211.53万 | 1759.93万 | 0.39 | | 2024-03-15 | 8.16 | +0.87% | 104.14万 | 849.80万 | 0.19 | | 2024-03-14 | 8.09 | -2.88% | 92.73万 | 750.17万 | 0.17 | | 2024-03-13 | 8.33 | +0.73% | 105.42万 | 878.14万 | 0.19 | | 2024-03-12 | 8.27 | -1.55% | 82.80万 | 684.76万 | 0.15 | | 2024-03-11 | 8.40 | +1.57% | 103.18万 | 866.71万 | 0.19 | | 2024-03-08 | 8.27 | +1.22% | 61.97万 | 512.46万 | 0.11 | | 2024-03-07 | 8.17 | -4.11% | 79.75万 | 651.52万 | 0.15 | | 2024-03-06 | 8.52 | +7.85% | 107.41万 | 915.17万 | 0.20 | | 2024-03-05 | 7.90 | -5.50% | 137.43万 | 1085.68万 | 0.25 | | 2024-03-04 | 8.36 | +10.00% | 115.83万 | 968.30万 | 0.21 | | 2024-03-01 | 7.60 | +4.83% | 376.07万 | 2858.12万 | 0.69 | | 2024-02-29 | 7.25 | +5.99% | 519.64万 | 3767.37万 | 0.96 | | 2024-02-28 | 6.84 | -9.16% | 305.03万 | 2086.40万 | 0.56 | | 2024-02-27 | 7.53 | +3.15% | 261.52万 | 1969.26万 | 0.48 | | 2024-02-26 | 7.30 | +3.84% | 185.11万 | 1351.27万 | 0.34 | | 2024-02-23 | 7.03 | +1.30% | 247.77万 | 1741.83万 | 0.46 | | 2024-02-22 | 6.94 | +7.60% | 266.40万 | 1848.84万 | 0.49 | | 2024-02-21 | 6.45 | -0.46% | 297.47万 | 1918.70万 | 0.55 | | 2024-02-20 | 6.48 | +4.35% | 326.35万 | 2114.76万 | 0.60 | | 2024-02-19 | 6.21 | +4.37% | 478.91万 | 2974.06万 | 0.88 | | 2024-02-08 | 5.95 | +9.58% | 540.93万 | 3218.51万 | 1.00 | | 2024-02-07 | 5.43 | -0.18% | 322.15万 | 1749.27万 | 0.59 | | 2024-02-06 | 5.44 | -0.18% | 279.32万 | 1519.48万 | 0.52 | | 2024-02-05 | 5.45 | -10.07% | 266.25万 | 1451.04万 | 0.49 | |
|