|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力图(603912)专用设备制造业上涨家数:148下跌家数:245平均涨幅:-0.56%平均换手:3.84%总成交额:1437.39亿元 更新时间：2026-01-15 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301629 | 矽电股份 | 317.88 | 254.23 | +41.58 | +15.05% | 32812 | 96830.59 | 31.45% | | 688155 | 先惠技术 | 86.54 | 45.54 | +9.22 | +11.92% | 96813.09 | 82029.31 | 7.66% | | 600302 | 标准股份 | 11.76 | -26.83 | +1.07 | +10.01% | 223813 | 25333.38 | 6.47% | | 301662 | 宏工科技 | 165.59 | 105.31 | +14.80 | +9.81% | 34781 | 57000.99 | 20.92% | | 688037 | 芯源微 | 207.31 | 491.04 | +18.31 | +9.69% | 105945.2 | 208827.8 | 5.25% | | 300837 | 浙矿股份 | 39.62 | 95.87 | +2.98 | +8.13% | 85512 | 33320.81 | 12.41% | | 688096 | 京源环保 | 9.48 | -119.08 | +0.70 | +7.97% | 177828.9 | 16349.2 | 7.53% | | 301083 | 百胜智能 | 21.74 | 100.54 | +1.49 | +7.36% | 89562 | 18775.76 | 10.46% | | 920706 | 铁拓机械 | 26.66 | 50.65 | +1.69 | +6.77% | 71648 | 18730.24 | 16.92% | | 688516 | 奥特维 | 59.03 | 36.57 | +3.66 | +6.61% | 124873.2 | 72191.53 | 3.97% | | 920284 | 灵鸽科技 | 42.76 | -152.00 | +2.38 | +5.89% | 69162 | 29384.21 | 10.21% | | 688518 | 联赢激光 | 31.10 | 59.34 | +1.69 | +5.75% | 235710 | 72350.35 | 6.91% | | 688652 | 京仪装备 | 121.59 | 134.72 | +6.41 | +5.57% | 49977.83 | 59675.43 | 4.14% | | 688361 | 中科飞测 | 190.28 | 2596.43 | +9.90 | +5.49% | 59175.8 | 109313.1 | 2.38% | | 300757 | 罗博特科 | 286.57 | -585.44 | +14.67 | +5.40% | 80237 | 227290.4 | 5.33% | | 688556 | 高测股份 | 13.52 | -33.92 | +0.68 | +5.30% | 725280.6 | 97941.29 | 8.73% | | 603308 | 应流股份 | 48.04 | 92.28 | +2.27 | +4.96% | 237388 | 112054.2 | 3.50% | | 301122 | 采纳股份 | 30.15 | 947.08 | +1.35 | +4.69% | 41610 | 12514.03 | 5.50% | | 688147 | 微导纳米 | 73.23 | 104.09 | +3.23 | +4.61% | 80066.1 | 57592.3 | 1.74% | | 688084 | 晶品特装 | 98.74 | -399.13 | +4.01 | +4.23% | 26097.5 | 25653.54 | 3.45% | | 603311 | 金海高科 | 15.13 | 39.34 | +0.59 | +4.06% | 158131 | 24305.19 | 6.70% | | 600262 | 北方股份 | 28.32 | 19.12 | +1.08 | +3.96% | 70079 | 19750.6 | 4.12% | | 688559 | 海目星 | 62.01 | -12.36 | +2.34 | +3.92% | 124487.2 | 75839.2 | 5.02% | | 002008 | 大族激光 | 44.53 | 40.53 | +1.59 | +3.70% | 303848 | 132875.1 | 3.18% | | 688012 | 中微公司 | 365.23 | 119.49 | +12.85 | +3.65% | 145638.5 | 524374.7 | 2.33% | | 688383 | 新益昌 | 80.22 | -386.55 | +2.77 | +3.58% | 19957.77 | 15848.92 | 1.95% | | 688082 | 盛美上海 | 201.25 | 58.18 | +6.65 | +3.42% | 49657.83 | 98545.35 | 1.14% | | 301290 | 东星医疗 | 27.80 | -130.40 | +0.91 | +3.38% | 32648 | 8995.83 | 4.79% | | 002837 | 英维克 | 102.29 | 200.19 | +3.29 | +3.32% | 648561 | 665964 | 7.63% | | 688646 | ST逸飞 | 36.77 | -89.27 | +1.17 | +3.29% | 12042.88 | 4368.882 | 2.04% | | 300450 | 先导智能 | 59.92 | 108.62 | +1.85 | +3.19% | 1149343 | 692602.4 | 7.37% | | 688627 | 精智达 | 217.42 | 290.97 | +6.46 | +3.06% | 49071.12 | 104657 | 6.78% | | 603960 | 克来机电 | 20.81 | 123.87 | +0.61 | +3.02% | 138435 | 28857.03 | 5.28% | | 688170 | 德龙激光 | 36.35 | -125.16 | +1.05 | +2.97% | 56751.24 | 20569.07 | 5.49% | | 301338 | 凯格精机 | 89.57 | 64.51 | +2.52 | +2.89% | 28705 | 25583.3 | 4.85% | | 300457 | 赢合科技 | 30.01 | 62.56 | +0.81 | +2.77% | 253130 | 76462.38 | 3.99% | | 301200 | 大族数控 | 139.23 | 100.44 | +3.67 | +2.71% | 54165 | 75488.07 | 1.29% | | 301325 | 曼恩斯特 | 54.50 | -113.78 | +1.42 | +2.68% | 54385 | 30155.24 | 9.39% | | 688006 | 杭可科技 | 33.52 | 60.21 | +0.86 | +2.63% | 150919.1 | 50563.32 | 2.50% | | 688392 | 骄成超声 | 140.40 | 101.91 | +3.49 | +2.55% | 18535.66 | 26278.01 | 1.60% | | 688236 | 春立医疗 | 27.31 | 41.02 | +0.65 | +2.44% | 36719.83 | 10119.1 | 1.27% | | 300201 | 海伦哲 | 7.60 | 28.72 | +0.18 | +2.43% | 631794 | 48107.76 | 6.29% | | 603135 | 中重科技 | 9.81 | 95.22 | +0.22 | +2.29% | 61032 | 5923.92 | 3.38% | | 688529 | 豪森智能 | 20.20 | -9.60 | +0.45 | +2.28% | 33899.31 | 6799.25 | 2.02% | | 688478 | 晶升股份 | 40.41 | -470.16 | +0.88 | +2.23% | 30182.92 | 12084.66 | 2.92% | | 920522 | 纳科诺尔 | 74.29 | 171.12 | +1.56 | +2.14% | 67333 | 50458.62 | 5.18% | | 300443 | 金雷股份 | 29.87 | 29.57 | +0.61 | +2.08% | 85969 | 25643.75 | 3.47% | | 688531 | 日联科技 | 75.21 | 76.37 | +1.52 | +2.06% | 34400.1 | 25909.2 | 3.22% | | 688633 | 星球石墨 | 26.28 | 28.94 | +0.53 | +2.06% | 15452.97 | 4047.894 | 1.07% | | 002645 | 华宏科技 | 15.39 | -59.71 | +0.31 | +2.06% | 240124 | 37093.58 | 4.30% | | 002957 | 科瑞技术 | 23.84 | 45.22 | +0.48 | +2.05% | 210967 | 50405.35 | 5.04% | | 603203 | 快克智能 | 36.96 | 37.84 | +0.74 | +2.04% | 46446 | 17015.17 | 1.86% | | 920152 | 昆工科技 | 27.19 | -36.98 | +0.54 | +2.03% | 16934 | 4615.386 | 2.06% | | 605305 | 中际联合 | 46.83 | 19.33 | +0.93 | +2.03% | 69091 | 32467.06 | 3.25% | | 603690 | 至纯科技 | 32.34 | -146.45 | +0.64 | +2.02% | 232755 | 74642.12 | 6.08% | | 688312 | 燕麦科技 | 35.66 | 41.95 | +0.69 | +1.97% | 49068.07 | 17758.55 | 3.37% | | 688718 | 唯赛勃 | 14.08 | 68.33 | +0.26 | +1.88% | 17761.95 | 2497.507 | 1.02% | | 688499 | 利元亨 | 66.66 | -23.59 | +1.22 | +1.86% | 100792.1 | 67456.3 | 5.97% | | 002890 | 弘宇股份 | 15.00 | 170.02 | +0.27 | +1.83% | 23227 | 3471.27 | 1.44% | | 603289 | 泰瑞机器 | 10.57 | 29.65 | +0.19 | +1.83% | 48858 | 5154.49 | 1.67% | | 688101 | 三达膜 | 17.81 | 14.77 | +0.32 | +1.83% | 40243.24 | 7183.415 | 1.21% | | 300604 | 长川科技 | 131.40 | 86.26 | +2.35 | +1.82% | 299852 | 390282.2 | 6.13% | | 002690 | 美亚光电 | 21.87 | 26.87 | +0.38 | +1.77% | 58207 | 12758.63 | 1.34% | | 301022 | 海泰科 | 33.31 | 75.76 | +0.57 | +1.74% | 42272 | 14273.65 | 6.33% | | 300471 | 厚普股份 | 13.75 | -112.79 | +0.23 | +1.70% | 228061 | 31454.98 | 6.22% | | 300818 | 耐普矿机 | 39.73 | 114.40 | +0.66 | +1.69% | 35759 | 14080.81 | 3.27% | | 301360 | 荣旗科技 | 83.25 | 140.10 | +1.33 | +1.62% | 29594 | 24373.14 | 11.62% | | 301392 | 汇成真空 | 136.40 | 641.66 | +2.17 | +1.62% | 23660 | 31903.08 | 5.80% | | 688551 | 科威尔 | 40.24 | 69.04 | +0.64 | +1.62% | 12847.93 | 5144.895 | 1.53% | | 688805 | 健信超导 | 48.74 | 118.39 | +0.77 | +1.61% | 54013.86 | 26421.78 | 17.14% | | 603283 | 赛腾股份 | 44.47 | 25.12 | +0.68 | +1.55% | 98947 | 43473.67 | 3.65% | | 603036 | 如通股份 | 22.53 | 40.30 | +0.32 | +1.44% | 70825 | 15963.75 | 3.44% | | 002997 | 瑞鹄模具 | 37.46 | 17.32 | +0.52 | +1.41% | 36094 | 13525 | 1.72% | | 601798 | 蓝科高新 | 9.42 | -97.10 | +0.13 | +1.40% | 92170 | 8675.08 | 2.60% | | 301105 | 鸿铭股份 | 53.73 | -116.19 | +0.73 | +1.38% | 9664 | 5219.4 | 5.88% | | 688067 | 爱威科技 | 27.37 | 69.06 | +0.37 | +1.37% | 15059.66 | 4102.042 | 2.21% | | 688501 | 青达环保 | 27.69 | 18.77 | +0.37 | +1.35% | 15999.59 | 4428.024 | 1.29% | | 301128 | 强瑞技术 | 96.05 | 74.09 | +1.27 | +1.34% | 38007 | 36611.4 | 4.31% | | 603338 | 浙江鼎力 | 57.13 | 16.41 | +0.75 | +1.33% | 50735 | 29215.49 | 1.00% | | 688198 | 佰仁医疗 | 115.55 | 88.26 | +1.51 | +1.32% | 2868.8 | 3304.556 | 0.21% | | 002371 | 北方华创 | 499.80 | 57.62 | +6.50 | +1.32% | 95745 | 470261.4 | 1.32% | | 688215 | 瑞晟智能 | 71.33 | 246.50 | +0.92 | +1.31% | 11208.79 | 8096.137 | 1.80% | | 688573 | 信宇人 | 24.71 | -16.74 | +0.31 | +1.27% | 34486.31 | 8563.341 | 6.48% | | 300293 | 蓝英装备 | 22.76 | -151.98 | +0.28 | +1.25% | 100094 | 22855.82 | 3.57% | | 300633 | 开立医疗 | 29.48 | 190.61 | +0.33 | +1.13% | 50813 | 14978.26 | 1.98% | | 603032 | 德新科技 | 19.71 | -35.34 | +0.22 | +1.13% | 62899 | 12437.12 | 2.72% | | 300415 | 伊之密 | 27.07 | 18.34 | +0.29 | +1.08% | 68978 | 18703.76 | 1.52% | | 688419 | 耐科装备 | 39.57 | 62.52 | +0.42 | +1.07% | 101670.3 | 39337.2 | 17.08% | | 688729 | 屹唐股份 | 26.54 | 123.27 | +0.27 | +1.03% | 110181.2 | 28978.42 | 5.12% | | 301021 | 英诺激光 | 50.36 | 178.76 | +0.50 | +1.00% | 68303 | 34448.68 | 4.47% | | 000425 | 徐工机械 | 11.16 | 19.87 | +0.10 | +0.90% | 575270 | 64329 | 0.62% | | 300151 | 昌红科技 | 16.09 | 124.15 | +0.14 | +0.88% | 147327 | 23776.3 | 4.00% | | 688021 | 奥福科技 | 19.83 | -93.41 | +0.17 | +0.86% | 12653.42 | 2497.102 | 1.66% | | 688162 | 巨一科技 | 32.82 | 48.16 | +0.28 | +0.86% | 15114.9 | 4943.276 | 1.10% | | 688200 | 华峰测控 | 225.90 | 60.30 | +1.90 | +0.85% | 23277.98 | 51894.59 | 1.72% | | 000680 | 山推股份 | 12.33 | 15.21 | +0.10 | +0.82% | 112919 | 13932.79 | 0.86% | | 300097 | ST智云 | 7.60 | -8.64 | +0.06 | +0.80% | 75484 | 5769.54 | 2.80% | | 688789 | 宏华数科 | 82.58 | 30.25 | +0.65 | +0.79% | 8866.74 | 7317.76 | 0.49% | | 301598 | 博科测试 | 66.79 | 34.28 | +0.52 | +0.78% | 5866 | 3931.18 | 3.34% | | 688003 | 天准科技 | 63.51 | 100.18 | +0.49 | +0.78% | 33000.73 | 20853.74 | 1.70% | | 688638 | 誉辰智能 | 39.20 | -13.36 | +0.29 | +0.75% | 4532.63 | 1779.578 | 1.71% | | 001395 | 亚联机械 | 44.41 | 23.03 | +0.32 | +0.73% | 12460 | 5543.12 | 6.33% | | 300400 | 劲拓股份 | 21.45 | 47.75 | +0.15 | +0.70% | 71862 | 15391.16 | 3.00% | | 688700 | 东威科技 | 37.45 | 129.58 | +0.26 | +0.70% | 57115.88 | 21449.51 | 1.91% | | 000157 | 中联重科 | 8.67 | 17.43 | +0.06 | +0.70% | 442685 | 38388.38 | 0.63% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | +0.04 | +0.67% | 184079 | 11221.38 | 1.84% | | 301081 | 严牌股份 | 10.59 | 168.06 | +0.07 | +0.67% | 23574 | 2483.72 | 1.08% | | 300786 | 国林科技 | 17.20 | -97.83 | +0.11 | +0.64% | 88294 | 15173.87 | 6.03% | | 301186 | 超达装备 | 48.75 | 30.07 | +0.30 | +0.62% | 12457 | 6091.1 | 1.65% | | 300462 | ST华铭 | 11.45 | 54.41 | +0.07 | +0.62% | 23774 | 2727.84 | 1.72% | | 001332 | 锡装股份 | 59.53 | 26.63 | +0.35 | +0.59% | 13824 | 8237.99 | 2.88% | | 002490 | 山东墨龙 | 8.85 | -68.11 | +0.05 | +0.57% | 1161491 | 100452.1 | 21.44% | | 688630 | 芯碁微装 | 164.90 | 106.27 | +0.89 | +0.54% | 61755.09 | 98901.09 | 4.69% | | 300326 | ST凯利 | 5.80 | -46.01 | +0.03 | +0.52% | 148549 | 8762.07 | 2.09% | | 600388 | 龙净环保 | 15.64 | 20.62 | +0.08 | +0.51% | 73723 | 11535.81 | 0.58% | | 688128 | 中国电研 | 30.93 | 23.76 | +0.15 | +0.49% | 22295.66 | 6875.668 | 0.55% | | 688309 | 恒誉环保 | 24.94 | 61.95 | +0.11 | +0.44% | 6689.03 | 1664.263 | 0.84% | | 001336 | 楚环科技 | 26.21 | 79.74 | +0.11 | +0.42% | 21665 | 5630.71 | 4.65% | | 688659 | 元琛科技 | 10.08 | -25.93 | +0.04 | +0.40% | 16865.45 | 1694.615 | 1.05% | | 300425 | 中建环能 | 5.09 | 55.52 | +0.02 | +0.39% | 57034 | 2900.97 | 0.84% | | 301568 | 思泰克 | 50.14 | 50.39 | +0.19 | +0.38% | 29086 | 14498.84 | 6.11% | | 603029 | 天鹅股份 | 18.81 | 28.11 | +0.07 | +0.37% | 17753 | 3345.28 | 1.46% | | 300631 | 久吾高科 | 30.70 | 47.25 | +0.11 | +0.36% | 49628 | 15418.52 | 4.12% | | 301512 | 智信精密 | 48.14 | 69.10 | +0.17 | +0.35% | 9005 | 4314.33 | 3.63% | | 002975 | 博杰股份 | 76.99 | 97.61 | +0.27 | +0.35% | 27837 | 21371.14 | 2.63% | | 002430 | 杭氧股份 | 31.86 | 31.04 | +0.11 | +0.35% | 92914 | 29567.47 | 0.95% | | 300171 | 东富龙 | 18.04 | 79.89 | +0.06 | +0.33% | 131314 | 23612.57 | 2.33% | | 001256 | 炜冈科技 | 21.49 | 33.62 | +0.07 | +0.33% | 13082 | 2820.34 | 1.22% | | 300823 | 建科智能 | 16.41 | 66.88 | +0.05 | +0.31% | 18829 | 3075.98 | 2.22% | | 300998 | 宁波方正 | 24.06 | -224.69 | +0.07 | +0.29% | 24217 | 5822.08 | 2.25% | | 688677 | 海泰新光 | 48.13 | 33.10 | +0.14 | +0.29% | 9642.46 | 4623.538 | 0.80% | | 003036 | 泰坦股份 | 16.25 | 70.33 | +0.04 | +0.25% | 27302 | 4457.05 | 1.26% | | 002073 | 软控股份 | 8.34 | 18.26 | +0.02 | +0.24% | 193981 | 16209.87 | 1.91% | | 603324 | 盛剑科技 | 26.26 | 65.58 | +0.06 | +0.23% | 18263 | 4785.55 | 1.24% | | 300812 | 易天股份 | 27.81 | -64.13 | +0.06 | +0.22% | 58805 | 16220.42 | 6.34% | | 688029 | 南微医学 | 86.39 | 26.54 | +0.18 | +0.21% | 13275.41 | 11445.49 | 0.71% | | 688022 | 瀚川智能 | 16.23 | -3.83 | +0.03 | +0.19% | 36744.94 | 5947.24 | 2.09% | | 603088 | 宁波精达 | 11.06 | 45.62 | +0.02 | +0.18% | 110045 | 12266.08 | 2.51% | | 300619 | 金银河 | 44.47 | -130.97 | +0.08 | +0.18% | 89144 | 40276.08 | 6.13% | | 300092 | 科新机电 | 17.01 | 57.26 | +0.03 | +0.18% | 95916 | 16463.56 | 4.57% | | 601038 | 一拖股份 | 13.72 | 18.91 | +0.02 | +0.15% | 60790 | 8330.97 | 0.83% | | 300865 | 大宏立 | 28.59 | -286.22 | +0.04 | +0.14% | 10920 | 3122.88 | 1.94% | | 603638 | 艾迪精密 | 19.26 | 42.17 | +0.02 | +0.10% | 32358 | 6244.37 | 0.39% | | 000528 | 柳工 | 11.49 | 15.98 | +0.01 | +0.09% | 202738 | 23389.73 | 1.00% | | 001223 | 欧克科技 | 55.06 | 75.64 | +0.04 | +0.07% | 8055 | 4473.63 | 0.86% | | 301030 | 仕净科技 | 13.96 | -2.48 | +0.01 | +0.07% | 109635 | 15245.02 | 5.42% | | 300875 | 捷强装备 | 42.85 | -14.65 | +0.03 | +0.07% | 35222 | 15105.54 | 4.01% | | 301033 | 迈普医学 | 73.80 | 48.56 | +0.04 | +0.05% | 16992 | 12683.75 | 3.01% | | 600526 | 菲达环保 | 5.39 | 17.32 | 0.00 | 0.00% | 69578 | 3753.87 | 0.80% | | 300029 | *ST天龙 | 5.72 | -31.12 | 0.00 | 0.00% | 28785 | 1648.4 | 1.44% | | 603012 | 创力集团 | 7.14 | 28.97 | 0.00 | 0.00% | 230820 | 16477.21 | 3.57% | | 300410 | 正业科技 | 8.51 | -36.20 | 0.00 | 0.00% | 136055 | 11655.31 | 3.71% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | 0.00 | 0.00% | 58609 | 5569.42 | 1.63% | | 603987 | 康德莱 | 9.14 | 16.37 | 0.00 | 0.00% | 55250 | 5061.7 | 1.26% | | 603396 | 金辰股份 | 36.98 | 111.50 | 0.00 | 0.00% | 81290 | 30620.72 | 5.87% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688120 | 华海清科 | 179.00 | 57.86 | -0.02 | -0.01% | 55847.61 | 99633.83 | 1.58% | | 301601 | 惠通科技 | 28.90 | 97.35 | -0.01 | -0.03% | 11609 | 3378.08 | 1.37% | | 600031 | 三一重工 | 22.22 | 24.79 | -0.02 | -0.09% | 454827 | 101349.8 | 0.54% | | 603273 | 天元智能 | 20.52 | 136.56 | -0.02 | -0.10% | 20776 | 4246.59 | 3.71% | | 688613 | 奥精医疗 | 22.96 | -871.44 | -0.03 | -0.13% | 28451.58 | 6565.229 | 2.08% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 176630 | 10363.1 | 0.43% | | 603656 | 泰禾智能 | 22.85 | 137.04 | -0.04 | -0.17% | 17251 | 3940.02 | 0.94% | | 600817 | 宇通重工 | 11.40 | 21.44 | -0.02 | -0.18% | 17567 | 2004.74 | 0.33% | | 301456 | 盘古智能 | 31.20 | 69.47 | -0.06 | -0.19% | 16806 | 5238.9 | 2.78% | | 601218 | 吉鑫科技 | 5.14 | 46.04 | -0.01 | -0.19% | 229745 | 11871.74 | 2.37% | | 603855 | 华荣股份 | 19.67 | 15.07 | -0.04 | -0.20% | 14631 | 2882.94 | 0.44% | | 301138 | 华研精机 | 42.57 | 43.28 | -0.09 | -0.21% | 32739 | 13899.04 | 4.78% | | 301053 | 远信工业 | 37.12 | 112.81 | -0.08 | -0.22% | 13337 | 4888.56 | 1.72% | | 300173 | ST福能 | 4.41 | 57.32 | -0.01 | -0.23% | 182011 | 8027.34 | 2.48% | | 301369 | 联动科技 | 134.47 | 484.80 | -0.33 | -0.24% | 5546 | 7408.44 | 1.53% | | 688410 | 山外山 | 16.27 | 45.84 | -0.04 | -0.25% | 30923.74 | 5027.427 | 0.97% | | 688576 | 西山科技 | 69.02 | 41.23 | -0.17 | -0.25% | 2826.72 | 1944.502 | 1.30% | | 688113 | 联测科技 | 41.99 | 26.33 | -0.11 | -0.26% | 6458.31 | 2701.447 | 1.00% | | 920174 | 五新隧装 | 49.12 | 57.49 | -0.13 | -0.26% | 14965 | 7334.08 | 1.72% | | 920101 | 志高机械 | 41.16 | 31.12 | -0.11 | -0.27% | 4153 | 1721.022 | 1.62% | | 920112 | 巴兰仕 | 38.88 | 21.57 | -0.12 | -0.31% | 3843 | 1500.578 | 1.66% | | 688097 | 博众精工 | 38.56 | 36.11 | -0.13 | -0.34% | 33004.94 | 12767.05 | 0.74% | | 000821 | 京山轻机 | 13.69 | 30.39 | -0.05 | -0.36% | 173854 | 23992.97 | 2.88% | | 301580 | 爱迪特 | 49.12 | 28.93 | -0.18 | -0.37% | 14709 | 7272.37 | 2.04% | | 300527 | ST应急 | 8.17 | 715.16 | -0.03 | -0.37% | 95717 | 7833.72 | 0.94% | | 920599 | 同力股份 | 21.14 | 11.26 | -0.08 | -0.38% | 40585 | 8627.016 | 1.16% | | 688125 | 安达智能 | 169.69 | -117.76 | -0.66 | -0.39% | 9792.688 | 16580.65 | 1.20% | | 300334 | 津膜科技 | 7.29 | 90.72 | -0.03 | -0.41% | 41019 | 2989.94 | 1.36% | | 603917 | 合力科技 | 14.52 | 292.34 | -0.06 | -0.41% | 52403 | 7656.18 | 2.57% | | 300595 | 欧普康视 | 16.58 | 30.19 | -0.07 | -0.42% | 157830 | 26406.73 | 2.36% | | 301234 | 五洲医疗 | 41.34 | 116.43 | -0.18 | -0.43% | 8475 | 3500.76 | 2.11% | | 603205 | 健尔康 | 28.39 | 42.93 | -0.13 | -0.46% | 9108 | 2596.85 | 2.20% | | 300776 | 帝尔激光 | 71.99 | 30.81 | -0.34 | -0.47% | 44556 | 32055.54 | 2.65% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.04 | -0.48% | 87782 | 7270.54 | 0.40% | | 301288 | *ST清研 | 20.35 | -211.73 | -0.10 | -0.49% | 4683 | 958.24 | 0.60% | | 688050 | 爱博医疗 | 64.28 | 34.44 | -0.32 | -0.50% | 24301.31 | 15667.92 | 1.26% | | 688755 | 汉邦科技 | 41.83 | 51.40 | -0.21 | -0.50% | 4962.51 | 2073.938 | 2.82% | | 300549 | 优德精密 | 19.10 | 262.27 | -0.10 | -0.52% | 16261 | 3111.15 | 1.61% | | 920080 | 奥美森 | 28.40 | 37.70 | -0.15 | -0.53% | 9281 | 2661.842 | 4.10% | | 605369 | 拱东医疗 | 19.44 | 41.94 | -0.11 | -0.56% | 8769 | 1709.4 | 0.40% | | 002730 | 电光科技 | 15.58 | 59.18 | -0.09 | -0.57% | 47312 | 7380.689 | 1.37% | | 688072 | 拓荆科技 | 361.62 | 104.89 | -2.19 | -0.60% | 78103.61 | 278403.4 | 2.77% | | 300461 | 田中精机 | 19.72 | -26.98 | -0.12 | -0.60% | 18111 | 3579.47 | 1.26% | | 688121 | 卓然股份 | 11.19 | 21.75 | -0.07 | -0.62% | 27391.55 | 3062.38 | 1.35% | | 002901 | 大博医疗 | 50.18 | 38.36 | -0.32 | -0.63% | 17729 | 8921.729 | 0.61% | | 000519 | 中兵红箭 | 18.77 | -80.19 | -0.12 | -0.64% | 301161 | 56952.19 | 2.16% | | 002111 | 威海广泰 | 10.46 | 76.79 | -0.07 | -0.66% | 57502 | 6029.37 | 1.19% | | 688310 | 迈得医疗 | 15.84 | -140.24 | -0.11 | -0.69% | 23688.81 | 3754.476 | 1.43% | | 688016 | 心脉医疗 | 98.65 | 32.18 | -0.70 | -0.70% | 14025.25 | 13922.67 | 1.14% | | 300140 | 节能环境 | 6.93 | 26.05 | -0.05 | -0.72% | 178531 | 12391.5 | 1.75% | | 301158 | 德石股份 | 24.81 | 28.44 | -0.18 | -0.72% | 126486 | 31071.3 | 8.63% | | 600984 | 建设机械 | 4.03 | -3.89 | -0.03 | -0.74% | 160422 | 6493.07 | 1.28% | | 603309 | 维力医疗 | 14.44 | 17.25 | -0.11 | -0.76% | 140444 | 20270.66 | 4.81% | | 688425 | 铁建重工 | 5.24 | 18.85 | -0.04 | -0.76% | 177603 | 9340.358 | 0.33% | | 000856 | 冀东装备 | 10.32 | 125.00 | -0.08 | -0.77% | 28974 | 2993.66 | 1.28% | | 603076 | 乐惠国际 | 24.41 | 207.93 | -0.19 | -0.77% | 9080 | 2231.35 | 0.75% | | 603081 | 大丰实业 | 13.70 | 55.61 | -0.11 | -0.80% | 42048 | 5800.77 | 1.00% | | 603800 | 洪田股份 | 48.06 | 106.02 | -0.39 | -0.80% | 27043 | 13019.37 | 1.30% | | 600184 | 光电股份 | 19.56 | -62.44 | -0.16 | -0.81% | 116185 | 22861.91 | 2.28% | | 920703 | 广厦环能 | 15.34 | 21.09 | -0.13 | -0.84% | 9724 | 1502.215 | 1.28% | | 920158 | 长江能科 | 16.19 | 50.92 | -0.14 | -0.86% | 16491 | 2689.942 | 4.32% | | 300358 | 楚天科技 | 11.51 | -45.49 | -0.10 | -0.86% | 291665 | 33516.79 | 4.16% | | 688001 | 华兴源创 | 31.93 | -48.31 | -0.28 | -0.87% | 37182.08 | 11836.03 | 0.83% | | 603301 | 振德医疗 | 67.95 | 64.31 | -0.60 | -0.88% | 11470 | 7857.16 | 0.43% | | 301013 | 利和兴 | 28.17 | -88.83 | -0.25 | -0.88% | 136996 | 38390.98 | 7.24% | | 688151 | 华强科技 | 20.99 | -11420.37 | -0.19 | -0.90% | 18357.06 | 3874.436 | 0.53% | | 002786 | 银宝山新 | 8.77 | -28.08 | -0.08 | -0.90% | 63893 | 5603.13 | 1.29% | | 600560 | 金自天正 | 17.19 | 74.49 | -0.16 | -0.92% | 37709 | 6507.8 | 1.69% | | 301199 | 迈赫股份 | 24.63 | 39.12 | -0.23 | -0.93% | 27964 | 6868.06 | 3.90% | | 600587 | 新华医疗 | 16.64 | 19.84 | -0.16 | -0.95% | 238117 | 39512.01 | 3.94% | | 920802 | 保丽洁 | 16.28 | 55.70 | -0.16 | -0.97% | 9749 | 1608.029 | 4.41% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.05 | -0.97% | 431616 | 21933.19 | 1.30% | | 688328 | 深科达 | 30.58 | -68.41 | -0.31 | -1.00% | 22837.69 | 6930.875 | 2.42% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 113884 | 4427.32 | 1.55% | | 688351 | 微电生理 | 26.18 | 235.73 | -0.27 | -1.02% | 54661.12 | 14373.61 | 4.38% | | 300653 | 正海生物 | 21.89 | 51.18 | -0.23 | -1.04% | 29392 | 6482.3 | 1.63% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.04 | -1.07% | 105099 | 3919.44 | 1.36% | | 688420 | 美腾科技 | 25.56 | 180.71 | -0.28 | -1.08% | 8604.139 | 2201.589 | 2.06% | | 688212 | 澳华内镜 | 47.37 | -88.13 | -0.53 | -1.11% | 10169.28 | 4843.298 | 0.76% | | 600860 | 京城股份 | 12.43 | -1673.50 | -0.14 | -1.11% | 68197 | 8508.88 | 1.54% | | 688389 | 普门科技 | 13.95 | 23.81 | -0.16 | -1.13% | 37913.38 | 5311.266 | 0.88% | | 920931 | 无锡鼎邦 | 14.77 | 75.88 | -0.17 | -1.14% | 7197 | 1072.635 | 2.50% | | 603061 | 金海通 | 197.57 | 74.77 | -2.43 | -1.21% | 29766 | 58812.54 | 7.12% | | 002833 | 弘亚数控 | 16.99 | 17.96 | -0.21 | -1.22% | 45837 | 7791.76 | 1.59% | | 601908 | 京运通 | 3.95 | -8.09 | -0.05 | -1.25% | 456840 | 18154.38 | 1.89% | | 603095 | 越剑智能 | 17.18 | 41.45 | -0.22 | -1.26% | 30716 | 5275.51 | 1.19% | | 688301 | 奕瑞科技 | 110.95 | 43.00 | -1.43 | -1.27% | 13670.14 | 15232.03 | 0.68% | | 300385 | 雪浪环境 | 6.81 | -4.82 | -0.09 | -1.30% | 174013 | 12238.23 | 5.99% | | 920856 | 浩淼科技 | 18.09 | 42.86 | -0.24 | -1.31% | 15804 | 2911.535 | 2.98% | | 300246 | 宝莱特 | 13.55 | -54.20 | -0.18 | -1.31% | 328108 | 45774.95 | 15.53% | | 300545 | 联得装备 | 32.85 | 42.14 | -0.44 | -1.32% | 51627 | 16975.81 | 4.32% | | 600761 | 安徽合力 | 21.25 | 15.00 | -0.29 | -1.35% | 122450 | 26248.12 | 1.37% | | 920061 | 西磁科技 | 31.41 | 399.11 | -0.44 | -1.38% | 12807 | 4097.812 | 3.48% | | 002432 | 九安医疗 | 42.10 | 10.36 | -0.60 | -1.41% | 75009 | 31936.81 | 1.62% | | 688314 | 康拓医疗 | 38.85 | 35.70 | -0.56 | -1.42% | 16268.61 | 6325.678 | 2.00% | | 300049 | 福瑞医科 | 82.95 | 178.45 | -1.20 | -1.43% | 52175 | 43404.86 | 2.23% | | 002950 | 奥美医疗 | 11.72 | 16.41 | -0.17 | -1.43% | 74149 | 8722.72 | 1.64% | | 300950 | 德固特 | 24.07 | 52.04 | -0.35 | -1.43% | 29194 | 7053.12 | 3.21% | | 002595 | 豪迈科技 | 82.62 | 27.74 | -1.23 | -1.47% | 37498 | 31253.39 | 0.47% | | 688623 | 双元科技 | 104.50 | 88.65 | -1.56 | -1.47% | 11973.73 | 12701.76 | 6.25% | | 300314 | 戴维医疗 | 13.98 | 60.48 | -0.21 | -1.48% | 39089 | 5492.04 | 2.72% | | 600545 | 卓郎智能 | 2.66 | -19.27 | -0.04 | -1.48% | 199848 | 5324.62 | 1.12% | | 603956 | 威派格 | 6.94 | -30.54 | -0.11 | -1.56% | 153936 | 10671.46 | 2.70% | | 688329 | 艾隆科技 | 23.23 | 342.66 | -0.37 | -1.57% | 13599.92 | 3177.776 | 1.76% | | 688617 | 惠泰医疗 | 255.64 | 46.93 | -4.11 | -1.58% | 9802.75 | 25273.58 | 0.70% | | 300771 | 智莱科技 | 15.54 | 49.88 | -0.25 | -1.58% | 113109 | 17621.51 | 6.24% | | 301112 | 信邦智能 | 39.60 | -62364.57 | -0.64 | -1.59% | 17356 | 6868.93 | 1.57% | | 300521 | 爱司凯 | 29.67 | -334.65 | -0.48 | -1.59% | 33490 | 9940.19 | 2.24% | | 301018 | 申菱环境 | 66.52 | 144.14 | -1.08 | -1.60% | 78663 | 53117.82 | 3.98% | | 300396 | 迪瑞医疗 | 13.55 | -26.79 | -0.22 | -1.60% | 28601 | 3903.12 | 1.05% | | 002611 | 东方精工 | 19.04 | 34.04 | -0.31 | -1.60% | 478446 | 91599.36 | 4.77% | | 600169 | ST太重 | 2.45 | 39.01 | -0.04 | -1.61% | 333938 | 8203 | 1.00% | | 002164 | 宁波东力 | 13.91 | 120.08 | -0.23 | -1.63% | 169445 | 23775.96 | 3.53% | | 002006 | 精工科技 | 21.72 | 51.63 | -0.36 | -1.63% | 153762 | 33693.73 | 2.96% | | 300529 | 健帆生物 | 20.51 | 34.00 | -0.34 | -1.63% | 56528 | 11694.08 | 1.10% | | 300402 | 宝色股份 | 22.31 | 91.27 | -0.37 | -1.63% | 65151 | 14586.06 | 2.67% | | 688161 | 威高骨科 | 30.34 | 45.48 | -0.51 | -1.65% | 16795.15 | 5117.722 | 0.42% | | 002698 | 博实股份 | 17.56 | 36.38 | -0.30 | -1.68% | 192773 | 33945.88 | 2.29% | | 300751 | 迈为股份 | 220.89 | 74.30 | -3.78 | -1.68% | 76680 | 169706.4 | 3.97% | | 301533 | 威马农机 | 40.16 | 70.80 | -0.69 | -1.69% | 16200 | 6532.5 | 5.70% | | 301367 | 瑞迈特 | 92.39 | 39.37 | -1.61 | -1.71% | 10298 | 9564 | 1.47% | | 688335 | 复洁科技 | 37.12 | -167.85 | -0.65 | -1.72% | 45482.85 | 16936.18 | 3.07% | | 300486 | 东杰智能 | 20.92 | -58.06 | -0.38 | -1.78% | 173404 | 36728.36 | 3.64% | | 603014 | 威高血净 | 40.70 | 35.84 | -0.74 | -1.79% | 20010 | 8210.649 | 5.08% | | 601100 | 恒立液压 | 112.16 | 53.63 | -2.04 | -1.79% | 81975 | 92051 | 0.61% | | 300412 | 迦南科技 | 5.82 | 92.57 | -0.11 | -1.85% | 174538 | 10194.1 | 3.73% | | 301312 | 智立方 | 53.10 | 75.65 | -1.01 | -1.87% | 36263 | 19466.63 | 5.99% | | 300210 | 森远股份 | 10.98 | -1666.44 | -0.21 | -1.88% | 329410 | 36334.9 | 6.80% | | 603169 | 兰石重装 | 11.88 | 217.32 | -0.23 | -1.90% | 594881 | 70828.95 | 4.55% | | 002209 | 达意隆 | 16.92 | 25.69 | -0.33 | -1.91% | 63646 | 10757.24 | 4.07% | | 688376 | 美埃科技 | 61.60 | 45.19 | -1.21 | -1.93% | 21828.31 | 13529.57 | 1.61% | | 688581 | 安杰思 | 65.10 | 19.35 | -1.29 | -1.94% | 11969.41 | 7861.462 | 2.88% | | 002337 | 赛象科技 | 6.49 | 88.22 | -0.13 | -1.96% | 122888 | 8024.391 | 2.09% | | 300316 | 晶盛机电 | 38.31 | 111.26 | -0.77 | -1.97% | 190673 | 73223.98 | 1.55% | | 300760 | 迈瑞医疗 | 203.61 | 28.70 | -4.15 | -2.00% | 85180 | 174536.6 | 0.70% | | 920014 | 特瑞斯 | 12.16 | 35.07 | -0.25 | -2.01% | 11544 | 1416.872 | 1.72% | | 300281 | 金明精机 | 8.23 | 1985.59 | -0.17 | -2.02% | 106974 | 8855.7 | 2.69% | | 300869 | 康泰医学 | 15.97 | -81.84 | -0.33 | -2.02% | 40306 | 6481.12 | 1.59% | | 300195 | 长荣股份 | 8.47 | 226.01 | -0.18 | -2.08% | 100683 | 8556.5 | 3.21% | | 920717 | 瑞星股份 | 11.20 | 193.04 | -0.24 | -2.10% | 23214 | 2622.408 | 5.24% | | 300879 | 大叶股份 | 29.76 | 50.74 | -0.65 | -2.14% | 38329 | 11484.97 | 1.91% | | 000852 | 石化机械 | 7.77 | 385.74 | -0.17 | -2.14% | 353420 | 27552.03 | 3.74% | | 002021 | 中捷资源 | 2.73 | -31680.83 | -0.06 | -2.15% | 283664 | 7786.24 | 2.37% | | 688400 | 凌云光 | 43.94 | 158.57 | -0.97 | -2.16% | 133741.5 | 58671.58 | 2.90% | | 002779 | 中坚科技 | 111.68 | 436.55 | -2.48 | -2.17% | 25040 | 28071.44 | 1.51% | | 603789 | *ST星农 | 5.38 | -9.01 | -0.12 | -2.18% | 36911 | 1997.22 | 1.42% | | 300278 | 华昌达 | 6.15 | 726.92 | -0.14 | -2.23% | 349521 | 21694.65 | 2.48% | | 688071 | 华依科技 | 34.25 | -62.27 | -0.78 | -2.23% | 12053.57 | 4164.117 | 1.42% | | 002204 | 大连重工 | 7.45 | 24.28 | -0.17 | -2.23% | 452020 | 33887.99 | 2.34% | | 300509 | 新美星 | 14.81 | 45.01 | -0.34 | -2.24% | 62257 | 9288.489 | 2.52% | | 603901 | 永创智能 | 14.72 | 114.99 | -0.34 | -2.26% | 97047 | 14429.15 | 1.99% | | 300896 | 爱美客 | 148.31 | 30.63 | -3.46 | -2.28% | 33589 | 50504.8 | 1.61% | | 688306 | 均普智能 | 11.10 | 5190.04 | -0.26 | -2.29% | 133313 | 14936.74 | 1.09% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.09 | -2.29% | 127156 | 4917.65 | 2.08% | | 688726 | 拉普拉斯 | 41.17 | 22.51 | -0.98 | -2.33% | 75242.26 | 31118.18 | 3.42% | | 600055 | 万东医疗 | 17.19 | 838.82 | -0.41 | -2.33% | 91084 | 15791.56 | 1.30% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.09 | -2.34% | 533154 | 20197.82 | 3.01% | | 603912 | 佳力图 | 8.67 | -233.91 | -0.21 | -2.36% | 107438 | 9409.409 | 1.98% | | 300056 | 中创环保 | 8.24 | -21.93 | -0.20 | -2.37% | 141608 | 11773.6 | 3.68% | | 301260 | 格力博 | 17.13 | -799.70 | -0.42 | -2.39% | 40257 | 6958.02 | 1.97% | | 688013 | 天臣医疗 | 47.92 | 47.96 | -1.18 | -2.40% | 11908.68 | 5760.424 | 1.47% | | 002651 | 利君股份 | 11.72 | 140.53 | -0.29 | -2.41% | 179565 | 21288.69 | 3.18% | | 300648 | 星云股份 | 58.69 | -145.90 | -1.46 | -2.43% | 46358 | 27668.49 | 3.49% | | 920553 | 凯腾精工 | 10.85 | 62.43 | -0.27 | -2.43% | 28165 | 3098.279 | 3.07% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.08 | -2.44% | 416592 | 13443.47 | 2.35% | | 300228 | 富瑞特装 | 9.97 | 22.40 | -0.25 | -2.45% | 549856 | 55164.87 | 9.79% | | 300238 | 冠昊生物 | 16.87 | 170.09 | -0.43 | -2.49% | 93450 | 15830.14 | 3.52% | | 600579 | 中化装备 | 8.63 | -3.71 | -0.22 | -2.49% | 105230 | 9150.05 | 2.13% | | 300099 | 尤洛卡 | 7.82 | 60.23 | -0.20 | -2.49% | 204032 | 16085.16 | 3.51% | | 603666 | 亿嘉和 | 31.95 | -36.44 | -0.82 | -2.50% | 65275 | 21016.36 | 3.18% | | 300902 | 国安达 | 21.80 | -317.54 | -0.56 | -2.50% | 43511 | 9576.56 | 3.59% | | 002097 | 山河智能 | 12.32 | 98.20 | -0.32 | -2.53% | 315965 | 39295.72 | 2.95% | | 920925 | 锦好医疗 | 25.43 | 91.40 | -0.67 | -2.57% | 34429 | 8859.299 | 6.23% | | 001360 | 南矿集团 | 24.59 | 97.89 | -0.66 | -2.61% | 132590 | 32841.39 | 16.21% | | 300030 | 阳普医疗 | 8.13 | -48.96 | -0.22 | -2.63% | 84993 | 6974.59 | 3.12% | | 300206 | 理邦仪器 | 14.68 | 34.47 | -0.40 | -2.65% | 111955 | 16583.67 | 3.31% | | 002691 | 冀凯股份 | 8.72 | -87.01 | -0.24 | -2.68% | 99227 | 8703.89 | 2.95% | | 300276 | 三丰智能 | 9.41 | 271.22 | -0.26 | -2.69% | 342920 | 32595.04 | 3.24% | | 920475 | 三友科技 | 18.20 | -5348.72 | -0.51 | -2.73% | 13399 | 2490.996 | 3.19% | | 603895 | 天永智能 | 31.12 | -22.69 | -0.88 | -2.75% | 22103 | 6871.42 | 2.05% | | 688377 | 迪威尔 | 40.34 | 70.43 | -1.15 | -2.77% | 34009.59 | 13710.51 | 1.75% | | 601608 | 中信重工 | 6.94 | 84.68 | -0.20 | -2.80% | 635725 | 44516.72 | 1.40% | | 002031 | 巨轮智能 | 8.01 | -57.97 | -0.24 | -2.91% | 1032413 | 83798.8 | 5.33% | | 300707 | 威唐工业 | 17.29 | 129.43 | -0.53 | -2.97% | 115411 | 20140.58 | 8.05% | | 920895 | 花溪科技 | 21.84 | -503.99 | -0.67 | -2.98% | 9276 | 2054.261 | 3.23% | | 920992 | 中科美菱 | 19.18 | 97.38 | -0.59 | -2.98% | 15093 | 2914.894 | 3.18% | | 688290 | 景业智能 | 60.48 | 381.43 | -1.87 | -3.00% | 14367.76 | 8756.803 | 1.41% | | 603337 | 杰克科技 | 47.68 | 25.97 | -1.48 | -3.01% | 30120 | 14440.85 | 0.64% | | 920942 | 恒立钻具 | 32.88 | 70.03 | -1.05 | -3.09% | 15389 | 5118.294 | 3.72% | | 688028 | 沃尔德 | 70.70 | 113.44 | -2.26 | -3.10% | 62743.11 | 44707.48 | 4.16% | | 301087 | 可孚医疗 | 57.62 | 37.61 | -1.88 | -3.16% | 56704 | 32751.64 | 2.92% | | 301101 | 明月镜片 | 45.48 | 48.52 | -1.50 | -3.19% | 80536 | 37573.65 | 4.22% | | 600843 | 上工申贝 | 11.73 | -42.26 | -0.39 | -3.22% | 295515 | 35315.66 | 6.30% | | 603280 | 南方路机 | 40.45 | 52.49 | -1.38 | -3.30% | 107033 | 45042.84 | 38.31% | | 300551 | 古鳌科技 | 16.72 | -17.45 | -0.58 | -3.35% | 160629 | 27001.74 | 4.74% | | 688580 | 伟思医疗 | 64.78 | 49.26 | -2.28 | -3.40% | 39671.97 | 26006.78 | 4.14% | | 300003 | 乐普医疗 | 19.58 | 84.66 | -0.71 | -3.50% | 716475.1 | 142196.8 | 4.54% | | 920026 | 卓兆点胶 | 40.50 | 94.33 | -1.48 | -3.53% | 20249 | 8168.481 | 5.44% | | 301468 | 博盈特焊 | 61.25 | 177.89 | -2.27 | -3.57% | 81244 | 49889.87 | 10.83% | | 300307 | 慈星股份 | 7.54 | 62.95 | -0.28 | -3.58% | 346366 | 26355.65 | 4.39% | | 300298 | 三诺生物 | 18.97 | 37.70 | -0.71 | -3.61% | 179266 | 34372.02 | 3.97% | | 300130 | 新国都 | 28.97 | 47.71 | -1.10 | -3.66% | 284698 | 83380.74 | 6.56% | | 688271 | 联影医疗 | 139.49 | 67.19 | -5.39 | -3.72% | 99617.94 | 140376.9 | 1.21% | | 920414 | 欧普泰 | 13.13 | -43.01 | -0.51 | -3.74% | 33740 | 4558.73 | 6.12% | | 002366 | 融发核电 | 8.22 | -236.03 | -0.32 | -3.75% | 1210706 | 100050 | 6.54% | | 920781 | 瑞奇智造 | 9.74 | -256.26 | -0.38 | -3.75% | 35728 | 3541.196 | 3.50% | | 300318 | 博晖创新 | 6.62 | -112.46 | -0.26 | -3.78% | 195072 | 13030.47 | 2.44% | | 300813 | 泰林生物 | 25.96 | 191.16 | -1.04 | -3.85% | 38143 | 10040.35 | 5.02% | | 301602 | 超研股份 | 23.75 | 71.54 | -0.96 | -3.89% | 29736 | 7123.68 | 5.10% | | 920300 | 辰光医疗 | 16.70 | -22.28 | -0.68 | -3.91% | 58179 | 10042.68 | 8.74% | | 688139 | 海尔生物 | 35.51 | 43.92 | -1.47 | -3.98% | 56844.67 | 20402.39 | 1.80% | | 002353 | 杰瑞股份 | 80.75 | 29.15 | -3.39 | -4.03% | 229775 | 190091.1 | 3.31% | | 688108 | 赛诺医疗 | 23.21 | 287.98 | -0.99 | -4.09% | 227256.9 | 53449.03 | 5.46% | | 002196 | 方正电机 | 14.17 | -481.37 | -0.61 | -4.13% | 403695 | 58108.1 | 8.27% | | 603159 | 上海亚虹 | 26.64 | 569.08 | -1.16 | -4.17% | 43656 | 11847.75 | 3.12% | | 301515 | 港通医疗 | 25.04 | -158.15 | -1.11 | -4.24% | 43913 | 11042.2 | 6.97% | | 601399 | 国机重装 | 5.72 | 90.92 | -0.26 | -4.35% | 2410028 | 139170.1 | 3.34% | | 688607 | 康众医疗 | 55.22 | 898.80 | -2.59 | -4.48% | 78206.8 | 44110.99 | 8.87% | | 920091 | 大鹏工业 | 92.12 | 131.59 | -4.34 | -4.50% | 36604 | 35469.97 | 26.93% | | 300562 | 乐心医疗 | 15.82 | 45.20 | -0.75 | -4.53% | 213436 | 34278.88 | 13.16% | | 300382 | 斯莱克 | 14.93 | -90.18 | -0.71 | -4.54% | 201835 | 30626.73 | 3.11% | | 000925 | 众合科技 | 8.69 | 89.93 | -0.43 | -4.71% | 462761 | 41071.58 | 6.87% | | 688085 | 三友医疗 | 21.23 | 109.12 | -1.07 | -4.80% | 118312.9 | 25758.47 | 3.77% | | 300095 | 华伍股份 | 11.32 | -17.26 | -0.58 | -4.87% | 312420 | 35833.74 | 9.23% | | 603282 | 亚光股份 | 21.30 | 23.33 | -1.10 | -4.91% | 54456 | 11709.71 | 8.48% | | 688273 | 麦澜德 | 49.14 | 48.41 | -2.56 | -4.95% | 34043.79 | 17056.23 | 9.24% | | 688114 | 华大智造 | 71.47 | -115.83 | -3.77 | -5.01% | 66268.45 | 48108.65 | 1.60% | | 300753 | 爱朋医疗 | 36.31 | -1019.16 | -1.93 | -5.05% | 129129 | 48258.6 | 14.69% | | 688626 | 翔宇医疗 | 77.26 | 168.16 | -4.24 | -5.20% | 59444.8 | 46998.97 | 3.72% | | 300836 | 佰奥智能 | 59.00 | 91.23 | -3.27 | -5.25% | 28682 | 17168.81 | 4.54% | | 301097 | 天益医疗 | 54.15 | 245.40 | -3.17 | -5.53% | 16283 | 8951.98 | 5.63% | | 301363 | 美好医疗 | 33.82 | 61.25 | -2.01 | -5.61% | 265016 | 92244.41 | 7.10% | | 600855 | 航天长峰 | 22.40 | -46.90 | -1.41 | -5.92% | 574131 | 130309.8 | 12.28% | | 002223 | 鱼跃医疗 | 42.46 | 24.46 | -2.94 | -6.48% | 266415 | 115160.1 | 2.83% | | 300368 | 汇金股份 | 14.45 | -26.15 | -1.04 | -6.71% | 574921 | 84835.7 | 10.87% | | 920278 | 鹿得医疗 | 10.07 | 65.49 | -0.81 | -7.44% | 126181 | 13215.51 | 17.04% | | 688358 | 祥生医疗 | 38.66 | 31.87 | -3.30 | -7.86% | 39651.92 | 15613.64 | 3.54% | | 605186 | 健麾信息 | 21.60 | 329.28 | -1.97 | -8.36% | 89359 | 19739.3 | 6.57% | | 600879 | 航天电子 | 26.78 | 452.26 | -2.97 | -9.98% | 1976449 | 535901.1 | 5.99% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 299279 | 72120.42 | 10.61% | | 601106 | 中国一重 | 5.94 | -11.22 | -0.66 | -10.00% | 2734562 | 164818.6 | 3.99% | | 002278 | 神开股份 | 13.50 | 110.43 | -1.50 | -10.00% | 612094 | 84021.97 | 18.33% | | 600343 | 航天动力 | 44.09 | -131.97 | -4.90 | -10.00% | 855383.1 | 396287.9 | 13.40% | | 688277 | 天智航-U | 22.13 | -63.46 | -2.82 | -11.30% | 294913.1 | 66853.57 | 6.47% |
|