|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力图(603912)专用设备制造业上涨家数:340下跌家数:61平均涨幅:+1.67%平均换手:2.88%总成交额:1023.08亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 159617 | 82758.89 | 11.11% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 63726 | 17595.51 | 5.28% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 60881 | 14987.89 | 4.12% | | 002432 | 九安医疗 | 68.64 | 16.89 | +6.24 | +10.00% | 492470 | 323361.1 | 10.61% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1162592 | 41322.83 | 6.56% | | 920166 | 海圣医疗 | 28.44 | 24.95 | +2.52 | +9.72% | 29194 | 8262.298 | 12.28% | | 688161 | 威高骨科 | 30.70 | 46.05 | +2.47 | +8.75% | 47581.61 | 14262.45 | 1.19% | | 300813 | 泰林生物 | 30.16 | 221.73 | +2.26 | +8.10% | 122620 | 36761.25 | 16.12% | | 688646 | ST逸飞 | 50.72 | -121.85 | +3.45 | +7.30% | 16115.58 | 8016.268 | 2.78% | | 002209 | 达意隆 | 16.54 | 25.11 | +1.09 | +7.06% | 224320 | 36339.53 | 14.35% | | 301662 | 宏工科技 | 138.78 | 88.26 | +9.09 | +7.01% | 20913 | 28427.41 | 12.58% | | 688712 | 北芯生命-U | 39.50 | 244.20 | +2.50 | +6.76% | 53974.13 | 21308.51 | 14.54% | | 688410 | 山外山 | 15.73 | 44.32 | +0.94 | +6.36% | 53978.53 | 8360.008 | 1.69% | | 688677 | 海泰新光 | 39.86 | 27.84 | +2.35 | +6.27% | 27281.5 | 10840.53 | 2.28% | | 300631 | 久吾高科 | 26.98 | 41.52 | +1.53 | +6.01% | 50415 | 13390.02 | 4.18% | | 688805 | 健信超导 | 45.66 | 137.25 | +2.50 | +5.79% | 25821.42 | 11678.24 | 8.19% | | 301392 | 汇成真空 | 115.80 | 544.75 | +6.30 | +5.75% | 25114 | 28615.49 | 6.16% | | 688028 | 沃尔德 | 88.72 | 142.11 | +4.65 | +5.53% | 53535.89 | 46210.34 | 3.55% | | 920522 | 纳科诺尔 | 50.70 | 116.78 | +2.64 | +5.49% | 40417 | 19878.94 | 3.11% | | 600262 | 北方股份 | 25.23 | 17.03 | +1.30 | +5.43% | 59572 | 14896.29 | 3.50% | | 605305 | 中际联合 | 42.00 | 17.33 | +2.13 | +5.34% | 101687 | 41992.36 | 4.78% | | 301629 | 矽电股份 | 240.20 | 192.10 | +12.16 | +5.33% | 14564 | 33906.19 | 7.59% | | 300757 | 罗博特科 | 402.38 | -822.03 | +19.97 | +5.22% | 106448 | 421456 | 7.07% | | 300029 | *ST天龙 | 5.18 | -28.18 | +0.25 | +5.07% | 55499 | 2839.41 | 2.77% | | 688607 | 康众医疗 | 57.42 | 934.61 | +2.72 | +4.97% | 30837.3 | 17464.44 | 3.50% | | 688215 | 瑞晟智能 | 69.60 | 240.52 | +3.29 | +4.96% | 10647.89 | 7305.039 | 1.71% | | 002730 | 电光科技 | 24.42 | 92.75 | +1.15 | +4.94% | 478197 | 113675.6 | 13.82% | | 301580 | 爱迪特 | 71.62 | 42.18 | +3.32 | +4.86% | 51086 | 36066.84 | 7.09% | | 300151 | 昌红科技 | 15.61 | 120.44 | +0.71 | +4.77% | 121828 | 18613.49 | 3.31% | | 300238 | 冠昊生物 | 14.99 | 163.26 | +0.68 | +4.75% | 103872 | 15380.44 | 3.92% | | 688613 | 奥精医疗 | 21.84 | -828.93 | +0.99 | +4.75% | 44408.96 | 9566.797 | 3.24% | | 688037 | 芯源微 | 171.60 | 406.46 | +7.60 | +4.63% | 55909.19 | 94099.88 | 2.77% | | 603960 | 克来机电 | 20.48 | 121.90 | +0.90 | +4.60% | 165633 | 33359.43 | 6.32% | | 300382 | 斯莱克 | 11.20 | -67.65 | +0.49 | +4.58% | 222237 | 24424 | 3.43% | | 002645 | 华宏科技 | 17.24 | -66.89 | +0.68 | +4.11% | 307294 | 52305.03 | 5.50% | | 688120 | 华海清科 | 170.88 | 55.67 | +6.70 | +4.08% | 40548.05 | 68572.84 | 1.15% | | 301234 | 五洲医疗 | 39.68 | 111.76 | +1.54 | +4.04% | 22224 | 8839.511 | 5.53% | | 600499 | 科达制造 | 16.80 | 22.18 | +0.65 | +4.02% | 352070 | 59249.87 | 1.84% | | 301081 | 严牌股份 | 15.54 | 246.61 | +0.60 | +4.02% | 131685 | 20176.72 | 6.04% | | 688351 | 微电生理 | 21.18 | 194.86 | +0.81 | +3.98% | 22103.26 | 4607.693 | 0.47% | | 002430 | 杭氧股份 | 28.74 | 28.00 | +1.09 | +3.94% | 186283 | 53014.48 | 1.90% | | 300030 | 阳普医疗 | 7.70 | -46.37 | +0.29 | +3.91% | 89245 | 6768.58 | 3.28% | | 688314 | 康拓医疗 | 53.15 | 43.70 | +2.00 | +3.91% | 51996.69 | 27134.68 | 6.40% | | 688499 | 利元亨 | 50.63 | -17.92 | +1.87 | +3.84% | 57245.92 | 28533.51 | 3.39% | | 603032 | 德新科技 | 18.40 | -32.95 | +0.67 | +3.78% | 62678 | 11384.62 | 2.71% | | 688573 | 信宇人 | 19.82 | -13.43 | +0.72 | +3.77% | 19119.39 | 3732.912 | 3.59% | | 300206 | 理邦仪器 | 14.31 | 33.61 | +0.51 | +3.70% | 76164 | 10774.46 | 2.25% | | 688013 | 天臣医疗 | 36.65 | 36.68 | +1.30 | +3.68% | 13482.33 | 4893.958 | 1.66% | | 688067 | 爱威科技 | 27.08 | 63.62 | +0.96 | +3.68% | 14009.26 | 3722.285 | 2.06% | | 300003 | 乐普医疗 | 16.24 | 70.22 | +0.57 | +3.64% | 310089 | 49758.44 | 1.96% | | 688559 | 海目星 | 52.40 | -10.44 | +1.77 | +3.50% | 87353.69 | 45286.15 | 3.53% | | 300879 | 大叶股份 | 29.03 | 49.50 | +0.96 | +3.42% | 175762 | 49953.51 | 8.74% | | 688029 | 南微医学 | 72.58 | 23.91 | +2.40 | +3.42% | 15681.53 | 11304.91 | 0.83% | | 002535 | 林州重机 | 3.63 | 111.57 | +0.12 | +3.42% | 252548 | 9152.67 | 3.44% | | 688329 | 艾隆科技 | 24.66 | 363.76 | +0.81 | +3.40% | 15814.95 | 3819.539 | 2.05% | | 688617 | 惠泰医疗 | 246.97 | 42.44 | +8.05 | +3.37% | 15914.86 | 38948.45 | 1.13% | | 300619 | 金银河 | 41.77 | -123.02 | +1.35 | +3.34% | 86493 | 35781.6 | 5.95% | | 301033 | 迈普医学 | 63.80 | 41.98 | +2.05 | +3.32% | 11297 | 7226.49 | 2.00% | | 688236 | 春立医疗 | 19.55 | 29.36 | +0.62 | +3.28% | 21471.98 | 4145.79 | 0.74% | | 001332 | 锡装股份 | 54.38 | 24.33 | +1.71 | +3.25% | 29791 | 16225.05 | 6.21% | | 300358 | 楚天科技 | 9.55 | -37.74 | +0.30 | +3.24% | 116228 | 10944.36 | 1.66% | | 300760 | 迈瑞医疗 | 169.60 | 23.91 | +5.30 | +3.23% | 79020 | 132725.8 | 0.65% | | 603095 | 越剑智能 | 17.66 | 42.60 | +0.55 | +3.21% | 27145 | 4781.93 | 1.05% | | 300171 | 东富龙 | 14.46 | 64.04 | +0.45 | +3.21% | 82844 | 11893.26 | 1.47% | | 688050 | 爱博医疗 | 52.08 | 37.95 | +1.62 | +3.21% | 20704.79 | 10674.05 | 1.07% | | 688392 | 骄成超声 | 103.50 | 104.24 | +3.21 | +3.20% | 19301.07 | 19765.4 | 1.67% | | 301360 | 荣旗科技 | 67.16 | 113.03 | +2.06 | +3.16% | 14399 | 9610.76 | 5.66% | | 300092 | 科新机电 | 15.71 | 52.89 | +0.48 | +3.15% | 79528 | 12413.23 | 3.79% | | 300318 | 博晖创新 | 5.93 | -100.74 | +0.18 | +3.13% | 65840 | 3858.68 | 0.82% | | 300453 | 三鑫医疗 | 9.92 | 21.19 | +0.30 | +3.12% | 108138 | 10617.14 | 3.01% | | 688085 | 三友医疗 | 18.59 | 95.55 | +0.56 | +3.11% | 16411 | 3026.25 | 0.51% | | 688200 | 华峰测控 | 268.47 | 71.66 | +7.91 | +3.04% | 22297.4 | 59525.53 | 1.65% | | 688113 | 联测科技 | 37.97 | 27.45 | +1.11 | +3.01% | 6733.72 | 2525.541 | 1.05% | | 300450 | 先导智能 | 49.60 | 96.12 | +1.44 | +2.99% | 533190 | 261885 | 3.42% | | 300314 | 戴维医疗 | 12.78 | 55.29 | +0.37 | +2.98% | 32111 | 4068.89 | 2.23% | | 688652 | 京仪装备 | 102.48 | 117.49 | +2.94 | +2.95% | 28663.46 | 29071.14 | 2.37% | | 300412 | 迦南科技 | 5.27 | 83.82 | +0.15 | +2.93% | 143101 | 7436.53 | 3.06% | | 603012 | 创力集团 | 7.77 | 31.53 | +0.22 | +2.91% | 140778 | 10834.3 | 2.18% | | 688108 | 赛诺医疗 | 20.30 | 179.43 | +0.57 | +2.89% | 86480.17 | 17310.74 | 2.07% | | 688630 | 芯碁微装 | 185.29 | 84.19 | +5.06 | +2.81% | 42557.88 | 77940.66 | 3.23% | | 002890 | 弘宇股份 | 15.38 | 174.33 | +0.42 | +2.81% | 13271 | 2010.7 | 0.82% | | 605369 | 拱东医疗 | 17.31 | 37.35 | +0.47 | +2.79% | 9764 | 1675.64 | 0.44% | | 300823 | 建科智能 | 16.28 | 66.35 | +0.44 | +2.78% | 27487 | 4428.01 | 3.24% | | 301200 | 大族数控 | 168.69 | 138.28 | +4.54 | +2.77% | 46401 | 76413.26 | 1.10% | | 688277 | 天智航-U | 22.47 | -64.44 | +0.60 | +2.74% | 82174.07 | 18538.26 | 1.80% | | 300334 | 津膜科技 | 7.53 | 93.71 | +0.20 | +2.73% | 65711 | 4885.97 | 2.18% | | 300549 | 优德精密 | 17.10 | 234.80 | +0.44 | +2.64% | 26254 | 4449.38 | 2.60% | | 301021 | 英诺激光 | 53.08 | 188.42 | +1.36 | +2.63% | 46740 | 24660.63 | 3.06% | | 688072 | 拓荆科技 | 377.00 | 114.54 | +9.57 | +2.60% | 58999.75 | 219840.2 | 2.09% | | 688556 | 高测股份 | 13.80 | -34.62 | +0.35 | +2.60% | 260063.4 | 35137.38 | 3.13% | | 300633 | 开立医疗 | 24.65 | 159.38 | +0.62 | +2.58% | 29025 | 7089.51 | 1.08% | | 600184 | 光电股份 | 16.37 | -52.26 | +0.41 | +2.57% | 168868 | 27498.68 | 2.90% | | 688198 | 佰仁医疗 | 97.70 | 65.57 | +2.44 | +2.56% | 2024.98 | 1957.018 | 0.15% | | 300396 | 迪瑞医疗 | 11.63 | -23.00 | +0.29 | +2.56% | 23350 | 2694.37 | 0.86% | | 300049 | 福瑞医科 | 58.36 | 100.36 | +1.45 | +2.55% | 72497 | 41902.47 | 3.10% | | 600984 | 建设机械 | 4.04 | -3.90 | +0.10 | +2.54% | 212663 | 8534.12 | 1.69% | | 603800 | 洪田股份 | 38.02 | 83.87 | +0.94 | +2.54% | 39823 | 15012.7 | 1.91% | | 300293 | 蓝英装备 | 17.03 | -113.72 | +0.42 | +2.53% | 36494 | 6177.53 | 1.08% | | 688121 | 卓然股份 | 10.98 | 35.11 | +0.27 | +2.52% | 24499.51 | 2648.284 | 1.21% | | 688627 | 精智达 | 241.38 | 329.75 | +5.92 | +2.51% | 33079.35 | 78189.62 | 4.57% | | 603987 | 康德莱 | 8.57 | 15.35 | +0.21 | +2.51% | 51659 | 4386.3 | 1.18% | | 002901 | 大博医疗 | 43.05 | 32.91 | +1.05 | +2.50% | 12534 | 5358.63 | 0.43% | | 688580 | 伟思医疗 | 52.32 | 36.67 | +1.27 | +2.49% | 8229.41 | 4267.069 | 0.86% | | 688310 | 迈得医疗 | 15.29 | -135.37 | +0.37 | +2.48% | 19888.39 | 3021.075 | 1.20% | | 688003 | 天准科技 | 59.78 | 147.79 | +1.44 | +2.47% | 30820.28 | 18223.98 | 1.59% | | 600055 | 万东医疗 | 14.58 | -44.99 | +0.35 | +2.46% | 42468 | 6101.6 | 0.60% | | 603309 | 维力医疗 | 15.67 | 18.72 | +0.37 | +2.42% | 49268 | 7698.209 | 1.69% | | 301290 | 东星医疗 | 26.26 | -123.18 | +0.62 | +2.42% | 9341 | 2424.14 | 1.37% | | 688071 | 华依科技 | 30.92 | -56.21 | +0.73 | +2.42% | 11410.52 | 3485.21 | 1.35% | | 002833 | 弘亚数控 | 18.08 | 19.11 | +0.42 | +2.38% | 54710 | 9872.46 | 1.90% | | 301105 | 鸿铭股份 | 63.57 | -137.47 | +1.47 | +2.37% | 15810 | 9957.569 | 9.62% | | 688419 | 耐科装备 | 42.61 | 60.76 | +0.98 | +2.35% | 12346.98 | 5213.689 | 2.07% | | 688816 | 易思维 | 64.30 | 75.08 | +1.47 | +2.34% | 9138.71 | 5829.213 | 4.74% | | 301288 | *ST清研 | 17.12 | -178.12 | +0.39 | +2.33% | 3625 | 616.37 | 0.46% | | 300837 | 浙矿股份 | 36.15 | 87.48 | +0.82 | +2.32% | 20788 | 7427.89 | 3.02% | | 301158 | 德石股份 | 25.18 | 28.87 | +0.57 | +2.32% | 56577 | 14113.1 | 3.86% | | 688151 | 华强科技 | 20.86 | -11349.64 | +0.47 | +2.31% | 37281.8 | 7734.45 | 1.08% | | 600579 | 中化装备 | 8.02 | -3.44 | +0.18 | +2.30% | 52657 | 4174.63 | 1.07% | | 300869 | 康泰医学 | 13.41 | -68.72 | +0.30 | +2.29% | 28549 | 3794.87 | 1.13% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | +0.08 | +2.29% | 94612 | 3358.64 | 1.55% | | 688638 | 誉辰智能 | 41.32 | -14.08 | +0.92 | +2.28% | 18089.66 | 7444.889 | 6.84% | | 688273 | 麦澜德 | 39.58 | 38.78 | +0.88 | +2.27% | 10439.25 | 4106.626 | 1.04% | | 688659 | 元琛科技 | 9.90 | -25.46 | +0.22 | +2.27% | 28845.24 | 2814.649 | 1.80% | | 300562 | 乐心医疗 | 13.18 | 37.66 | +0.29 | +2.25% | 50530 | 6614.98 | 3.12% | | 300865 | 大宏立 | 26.12 | -261.49 | +0.57 | +2.23% | 8051 | 2085.73 | 1.43% | | 301018 | 申菱环境 | 89.54 | 194.02 | +1.95 | +2.23% | 68523 | 60125.62 | 3.47% | | 688420 | 美腾科技 | 24.39 | 172.44 | +0.53 | +2.22% | 9988.79 | 2406.631 | 2.39% | | 301367 | 瑞迈特 | 66.93 | 28.52 | +1.45 | +2.21% | 11333 | 7538.12 | 1.62% | | 688383 | 新益昌 | 67.46 | -323.52 | +1.46 | +2.21% | 9207.96 | 6146.047 | 0.91% | | 603690 | 至纯科技 | 24.96 | -113.03 | +0.54 | +2.21% | 67016 | 16583.61 | 1.75% | | 301512 | 智信精密 | 45.30 | 65.02 | +0.98 | +2.21% | 6165 | 2768.68 | 2.48% | | 688377 | 迪威尔 | 37.09 | 58.70 | +0.80 | +2.20% | 16616.88 | 6111.762 | 0.85% | | 688170 | 德龙激光 | 50.85 | -175.09 | +1.09 | +2.19% | 80940.77 | 40913.03 | 7.83% | | 920101 | 志高机械 | 34.76 | 26.28 | +0.74 | +2.18% | 2307 | 798.1445 | 0.83% | | 001336 | 楚环科技 | 26.52 | 80.68 | +0.56 | +2.16% | 13509 | 3554 | 2.90% | | 300786 | 国林科技 | 14.34 | -81.56 | +0.30 | +2.14% | 33209 | 4718.44 | 2.27% | | 301369 | 联动科技 | 139.72 | 503.72 | +2.92 | +2.13% | 9177 | 12809.63 | 2.52% | | 688155 | 先惠技术 | 75.71 | 39.84 | +1.57 | +2.12% | 20374.49 | 15300.13 | 1.61% | | 603088 | 宁波精达 | 12.13 | 50.04 | +0.25 | +2.10% | 216004 | 25612.24 | 4.93% | | 300653 | 正海生物 | 19.50 | 45.59 | +0.40 | +2.09% | 24825 | 4810.83 | 1.38% | | 688084 | 晶品特装 | 69.00 | -278.92 | +1.40 | +2.07% | 17886.58 | 12335.31 | 2.36% | | 688518 | 联赢激光 | 24.44 | 48.43 | +0.49 | +2.05% | 84337.87 | 20404.82 | 2.47% | | 002223 | 鱼跃医疗 | 33.98 | 19.58 | +0.68 | +2.04% | 78601 | 26363.02 | 0.84% | | 688626 | 翔宇医疗 | 56.81 | 115.50 | +1.11 | +1.99% | 17449.28 | 9823.614 | 1.09% | | 603014 | 威高血净 | 37.39 | 32.93 | +0.73 | +1.99% | 9142 | 3387.19 | 2.32% | | 002021 | 中捷资源 | 3.08 | -35742.48 | +0.06 | +1.99% | 337895 | 10372.03 | 2.83% | | 301515 | 港通医疗 | 22.09 | -139.52 | +0.43 | +1.99% | 12050 | 2643.61 | 1.84% | | 300056 | 中创环保 | 8.80 | -23.42 | +0.17 | +1.97% | 75145 | 6568.58 | 1.95% | | 300278 | 华昌达 | 4.66 | 550.80 | +0.09 | +1.97% | 177780 | 8203.3 | 1.26% | | 301013 | 利和兴 | 21.47 | -67.70 | +0.41 | +1.95% | 48498 | 10316 | 2.56% | | 603301 | 振德医疗 | 93.98 | 88.94 | +1.76 | +1.91% | 50953 | 46349.32 | 1.92% | | 601798 | 蓝科高新 | 9.09 | -93.70 | +0.17 | +1.91% | 60528 | 5436 | 1.71% | | 688389 | 普门科技 | 12.39 | 28.53 | +0.23 | +1.89% | 25868.88 | 3177.677 | 0.60% | | 300326 | ST凯利 | 5.95 | -47.20 | +0.11 | +1.88% | 37222 | 2201.74 | 0.52% | | 300753 | 爱朋医疗 | 28.14 | -789.84 | +0.52 | +1.88% | 39174 | 10941.7 | 4.46% | | 000852 | 石化机械 | 7.04 | 349.50 | +0.13 | +1.88% | 168809 | 11815.46 | 1.78% | | 688016 | 心脉医疗 | 104.58 | 22.89 | +1.93 | +1.88% | 19660.83 | 20455.75 | 1.60% | | 920180 | 爱得科技 | 16.92 | 25.71 | +0.31 | +1.87% | 17683 | 2998.7 | 4.96% | | 688309 | 恒誉环保 | 60.60 | 150.53 | +1.11 | +1.87% | 28928.82 | 17288 | 3.64% | | 300410 | 正业科技 | 8.21 | -34.92 | +0.15 | +1.86% | 94268 | 7670.51 | 2.57% | | 600587 | 新华医疗 | 14.31 | 17.06 | +0.26 | +1.85% | 64567 | 9147.97 | 1.06% | | 300195 | 长荣股份 | 7.71 | 205.73 | +0.14 | +1.85% | 88608 | 6791.1 | 2.82% | | 002957 | 科瑞技术 | 26.53 | 50.32 | +0.48 | +1.84% | 154145 | 40356.6 | 3.68% | | 300604 | 长川科技 | 123.09 | 80.80 | +2.20 | +1.82% | 114829 | 140286.8 | 2.35% | | 688478 | 晶升股份 | 29.22 | -339.97 | +0.52 | +1.81% | 14342.88 | 4161.992 | 1.39% | | 300298 | 三诺生物 | 15.74 | 31.28 | +0.28 | +1.81% | 39433 | 6147.76 | 0.87% | | 688271 | 联影医疗 | 113.72 | 49.65 | +2.02 | +1.81% | 32916.27 | 37293.54 | 0.40% | | 603282 | 亚光股份 | 20.29 | 22.22 | +0.36 | +1.81% | 12507 | 2521.33 | 0.93% | | 301260 | 格力博 | 15.22 | -710.53 | +0.27 | +1.81% | 17708 | 2672.49 | 0.87% | | 688633 | 星球石墨 | 23.96 | 20.70 | +0.42 | +1.78% | 14364.93 | 3413.014 | 1.00% | | 300457 | 赢合科技 | 25.28 | 52.70 | +0.44 | +1.77% | 167821 | 42209.89 | 2.65% | | 688529 | 豪森智能 | 17.31 | -8.23 | +0.30 | +1.76% | 10695.21 | 1837.385 | 0.64% | | 300402 | 宝色股份 | 19.07 | 78.02 | +0.33 | +1.76% | 29981 | 5674.25 | 1.23% | | 002786 | 银宝山新 | 7.56 | -24.20 | +0.13 | +1.75% | 61355 | 4607.59 | 1.24% | | 301101 | 明月镜片 | 33.19 | 35.41 | +0.56 | +1.72% | 19950 | 6593.26 | 1.04% | | 301601 | 惠通科技 | 23.22 | 78.21 | +0.39 | +1.71% | 11709 | 2705.34 | 1.39% | | 603135 | 中重科技 | 10.14 | 138.72 | +0.17 | +1.71% | 22104 | 2226.189 | 0.87% | | 688718 | 唯赛勃 | 14.95 | 56.34 | +0.25 | +1.70% | 22294.21 | 3297.495 | 1.28% | | 920152 | 昆工科技 | 17.42 | -23.69 | +0.29 | +1.69% | 6762 | 1172.97 | 0.82% | | 300776 | 帝尔激光 | 75.93 | 32.49 | +1.26 | +1.69% | 50796 | 38401.45 | 3.02% | | 300896 | 爱美客 | 120.08 | 28.14 | +1.99 | +1.69% | 21969 | 26221.6 | 1.07% | | 301138 | 华研精机 | 35.02 | 35.60 | +0.58 | +1.68% | 11233 | 3913.01 | 1.64% | | 002691 | 冀凯股份 | 7.85 | -78.33 | +0.13 | +1.68% | 33887 | 2636.39 | 1.01% | | 300648 | 星云股份 | 52.57 | -130.69 | +0.87 | +1.68% | 21822 | 11326.98 | 1.64% | | 301602 | 超研股份 | 19.55 | 58.89 | +0.32 | +1.66% | 10729 | 2085.71 | 0.51% | | 301325 | 曼恩斯特 | 44.60 | -93.11 | +0.73 | +1.66% | 20227 | 8958.15 | 3.49% | | 605186 | 健麾信息 | 19.28 | 293.91 | +0.31 | +1.63% | 19606 | 3747.15 | 1.44% | | 002651 | 利君股份 | 9.33 | 111.87 | +0.15 | +1.63% | 78531 | 7285.7 | 1.39% | | 002779 | 中坚科技 | 88.95 | 347.70 | +1.43 | +1.63% | 23476 | 20736.53 | 1.42% | | 688022 | 瀚川智能 | 14.34 | -3.38 | +0.23 | +1.63% | 27791.98 | 3938.747 | 1.58% | | 301053 | 远信工业 | 38.30 | 124.65 | +0.61 | +1.62% | 66927 | 25422.07 | 8.04% | | 688358 | 祥生医疗 | 29.14 | 28.01 | +0.46 | +1.60% | 7093.23 | 2052.439 | 0.63% | | 001360 | 南矿集团 | 21.02 | 83.67 | +0.33 | +1.59% | 22901 | 4782.33 | 2.80% | | 920925 | 锦好医疗 | 16.62 | 59.74 | +0.26 | +1.59% | 8838 | 1459.675 | 1.60% | | 300462 | ST华铭 | 12.83 | 60.96 | +0.20 | +1.58% | 28523 | 3639.53 | 2.07% | | 300707 | 威唐工业 | 16.10 | 120.52 | +0.25 | +1.58% | 61228 | 9761.68 | 4.27% | | 300130 | 新国都 | 23.20 | 38.20 | +0.36 | +1.58% | 65759 | 15212.11 | 1.51% | | 002196 | 方正电机 | 13.71 | -465.74 | +0.21 | +1.56% | 193350 | 26232.53 | 3.96% | | 300595 | 欧普康视 | 14.42 | 26.26 | +0.22 | +1.55% | 70357 | 10080.08 | 1.05% | | 002371 | 北方华创 | 452.98 | 52.25 | +6.87 | +1.54% | 58054 | 259907.8 | 0.80% | | 002008 | 大族激光 | 62.86 | 57.21 | +0.95 | +1.53% | 193336 | 121426.9 | 2.02% | | 000519 | 中兵红箭 | 17.25 | -73.70 | +0.26 | +1.53% | 358851 | 61642.09 | 2.58% | | 002490 | 山东墨龙 | 10.09 | -77.66 | +0.15 | +1.51% | 717322 | 70918.88 | 13.24% | | 301199 | 迈赫股份 | 22.23 | 35.30 | +0.33 | +1.51% | 13787 | 3036.92 | 1.92% | | 301122 | 采纳股份 | 29.70 | 932.94 | +0.44 | +1.50% | 11248 | 3319.38 | 1.49% | | 300281 | 金明精机 | 6.75 | 1628.52 | +0.10 | +1.50% | 37282 | 2498.97 | 0.94% | | 688576 | 西山科技 | 69.19 | 60.24 | +1.02 | +1.50% | 2874.3 | 1977.666 | 1.32% | | 688581 | 安杰思 | 54.43 | 19.82 | +0.80 | +1.49% | 2131.99 | 1155.601 | 0.51% | | 603036 | 如通股份 | 18.50 | 33.10 | +0.27 | +1.48% | 23416 | 4324.74 | 1.14% | | 300875 | 捷强装备 | 48.80 | -16.68 | +0.71 | +1.48% | 110306 | 54093.68 | 12.56% | | 002931 | 锋龙股份 | 68.26 | 598.38 | +0.99 | +1.47% | 79271 | 53253.23 | 3.94% | | 688006 | 杭可科技 | 25.74 | 46.24 | +0.37 | +1.46% | 83280.91 | 21406.65 | 1.38% | | 301083 | 百胜智能 | 18.19 | 84.13 | +0.26 | +1.45% | 13206 | 2390.98 | 1.54% | | 688755 | 汉邦科技 | 37.27 | 55.04 | +0.53 | +1.44% | 1974.06 | 732.1011 | 1.12% | | 603283 | 赛腾股份 | 43.10 | 24.34 | +0.61 | +1.44% | 65389 | 27824.74 | 2.41% | | 300228 | 富瑞特装 | 9.21 | 20.69 | +0.13 | +1.43% | 203591 | 18626.84 | 3.63% | | 300529 | 健帆生物 | 17.72 | 29.37 | +0.25 | +1.43% | 35250 | 6195.33 | 0.69% | | 002097 | 山河智能 | 9.94 | 79.23 | +0.14 | +1.43% | 115777 | 11416.64 | 1.08% | | 603895 | 天永智能 | 26.37 | -19.23 | +0.37 | +1.42% | 11566 | 3037.78 | 1.07% | | 688729 | 屹唐股份 | 22.12 | 97.46 | +0.31 | +1.42% | 32036.74 | 7033.306 | 1.49% | | 603029 | 天鹅股份 | 18.75 | 28.02 | +0.26 | +1.41% | 33733 | 6286.69 | 2.78% | | 600843 | 上工申贝 | 9.39 | -33.83 | +0.13 | +1.40% | 56356 | 5242.68 | 1.20% | | 688139 | 海尔生物 | 30.65 | 38.69 | +0.42 | +1.39% | 21482.48 | 6531.993 | 0.68% | | 300095 | 华伍股份 | 9.54 | -14.54 | +0.13 | +1.38% | 51029 | 4828.06 | 1.49% | | 688114 | 华大智造 | 50.08 | -81.16 | +0.66 | +1.34% | 27020.56 | 13491.32 | 0.65% | | 688376 | 美埃科技 | 60.27 | 70.06 | +0.79 | +1.33% | 17034.16 | 10115.68 | 1.26% | | 300210 | 森远股份 | 8.51 | -1291.57 | +0.11 | +1.31% | 94234 | 8106.8 | 1.95% | | 603159 | 上海亚虹 | 24.01 | 512.90 | +0.31 | +1.31% | 8213 | 1959.57 | 0.59% | | 300818 | 耐普矿机 | 35.20 | 101.36 | +0.45 | +1.29% | 24336 | 8463.83 | 2.22% | | 002975 | 博杰股份 | 71.66 | 90.85 | +0.91 | +1.29% | 25672 | 18236.32 | 2.43% | | 688301 | 奕瑞科技 | 106.02 | 33.90 | +1.34 | +1.28% | 25370.1 | 26940.41 | 1.27% | | 600169 | ST太重 | 2.40 | 38.21 | +0.03 | +1.27% | 145839 | 3466.18 | 0.44% | | 300836 | 佰奥智能 | 56.00 | 86.59 | +0.69 | +1.25% | 10492 | 5873.57 | 1.65% | | 300425 | 中建环能 | 4.91 | 53.55 | +0.06 | +1.24% | 90170 | 4395 | 1.32% | | 603656 | 泰禾智能 | 22.25 | 133.13 | +0.27 | +1.23% | 15691 | 3467.62 | 0.86% | | 301363 | 美好医疗 | 25.55 | 46.27 | +0.31 | +1.23% | 45478 | 11557.78 | 1.22% | | 300400 | 劲拓股份 | 25.04 | 55.74 | +0.30 | +1.21% | 204583 | 51385.11 | 8.53% | | 920703 | 广厦环能 | 13.44 | 18.48 | +0.16 | +1.20% | 4057 | 542.693 | 0.53% | | 300902 | 国安达 | 17.69 | -257.68 | +0.21 | +1.20% | 20775 | 3654.81 | 1.71% | | 600815 | 厦工股份 | 4.25 | -1072.79 | +0.05 | +1.19% | 2299065 | 94287.53 | 12.96% | | 300551 | 古鳌科技 | 14.48 | -15.11 | +0.17 | +1.19% | 86413 | 12428.5 | 2.55% | | 002111 | 威海广泰 | 9.48 | 69.59 | +0.11 | +1.17% | 50872 | 4799.79 | 1.06% | | 301112 | 信邦智能 | 32.45 | -51104.30 | +0.37 | +1.15% | 6397 | 2063.86 | 0.58% | | 301533 | 威马农机 | 31.63 | 55.76 | +0.36 | +1.15% | 9933 | 3125.16 | 3.49% | | 301598 | 博科测试 | 59.17 | 30.37 | +0.67 | +1.15% | 4516 | 2654.97 | 2.57% | | 300950 | 德固特 | 21.32 | 46.09 | +0.24 | +1.14% | 13367 | 2827.28 | 1.47% | | 688101 | 三达膜 | 16.04 | 14.10 | +0.18 | +1.13% | 21692.06 | 3465.576 | 0.65% | | 002950 | 奥美医疗 | 11.69 | 16.37 | +0.13 | +1.12% | 102296 | 11864.13 | 2.26% | | 920091 | 大鹏工业 | 60.30 | 86.13 | +0.67 | +1.12% | 9556 | 5729.873 | 6.59% | | 603280 | 南方路机 | 34.44 | 44.69 | +0.38 | +1.12% | 11580 | 3971.11 | 4.14% | | 688789 | 宏华数科 | 70.53 | 24.04 | +0.77 | +1.10% | 9828.099 | 6950.136 | 0.55% | | 603912 | 佳力图 | 9.20 | -91.49 | +0.10 | +1.10% | 274901 | 25073.59 | 5.07% | | 300521 | 爱司凯 | 25.81 | -291.12 | +0.28 | +1.10% | 23150 | 5950.08 | 1.55% | | 300415 | 伊之密 | 24.36 | 16.50 | +0.26 | +1.08% | 52340 | 12615.89 | 1.16% | | 300097 | ST智云 | 8.45 | -9.61 | +0.09 | +1.08% | 86808 | 7316.649 | 3.21% | | 603956 | 威派格 | 5.75 | -25.31 | +0.06 | +1.05% | 58433 | 3354.61 | 1.03% | | 688531 | 日联科技 | 67.73 | 64.25 | +0.70 | +1.04% | 15450.17 | 10453.99 | 1.44% | | 300998 | 宁波方正 | 22.43 | -209.47 | +0.23 | +1.04% | 17936 | 3988.87 | 1.67% | | 300276 | 三丰智能 | 6.92 | 199.45 | +0.07 | +1.02% | 156718 | 10770.71 | 1.48% | | 301030 | 仕净科技 | 11.06 | -1.96 | +0.11 | +1.00% | 113389 | 12421.02 | 5.61% | | 002006 | 精工科技 | 17.58 | 41.79 | +0.17 | +0.98% | 71899 | 12570.48 | 1.38% | | 688128 | 中国电研 | 24.97 | 18.96 | +0.24 | +0.97% | 28316.7 | 7045.747 | 0.70% | | 300812 | 易天股份 | 33.98 | -78.36 | +0.32 | +0.95% | 64904 | 21967.79 | 7.00% | | 920300 | 辰光医疗 | 11.80 | -15.74 | +0.11 | +0.94% | 10057 | 1181.748 | 1.51% | | 301338 | 凯格精机 | 163.84 | 118.00 | +1.52 | +0.94% | 36066 | 58762.79 | 6.10% | | 300307 | 慈星股份 | 6.51 | 54.35 | +0.06 | +0.93% | 67502 | 4373.1 | 0.86% | | 920278 | 鹿得医疗 | 7.77 | 50.53 | +0.07 | +0.91% | 12888 | 994.9983 | 1.74% | | 601399 | 国机重装 | 4.48 | 67.49 | +0.04 | +0.90% | 450934 | 20117.89 | 0.63% | | 688306 | 均普智能 | 9.01 | 907.50 | +0.08 | +0.90% | 68815.97 | 6160.233 | 0.56% | | 300316 | 晶盛机电 | 43.45 | 126.18 | +0.38 | +0.88% | 178341 | 77242.66 | 1.45% | | 688125 | 安达智能 | 240.60 | -166.97 | +2.10 | +0.88% | 9322.229 | 22540.6 | 1.14% | | 688361 | 中科飞测 | 157.09 | 2143.54 | +1.37 | +0.88% | 34390.07 | 53801.02 | 1.39% | | 300527 | ST应急 | 8.07 | 706.41 | +0.07 | +0.87% | 72662 | 5848.68 | 0.71% | | 920061 | 西磁科技 | 23.22 | 295.04 | +0.20 | +0.87% | 4554 | 1056.587 | 1.16% | | 603917 | 合力科技 | 12.94 | 260.53 | +0.11 | +0.86% | 30844 | 3966.97 | 1.51% | | 002757 | 南兴股份 | 20.08 | -20.42 | +0.17 | +0.85% | 72708 | 14565.31 | 2.58% | | 688400 | 凌云光 | 40.21 | 150.85 | +0.34 | +0.85% | 85712.21 | 34184.8 | 1.86% | | 920080 | 奥美森 | 23.61 | 31.34 | +0.19 | +0.81% | 1860 | 435.7599 | 0.82% | | 301456 | 盘古智能 | 28.98 | 64.52 | +0.23 | +0.80% | 24016 | 6900.91 | 3.97% | | 001395 | 亚联机械 | 39.40 | 20.43 | +0.31 | +0.79% | 5016 | 1969.11 | 1.07% | | 301468 | 博盈特焊 | 47.30 | 137.38 | +0.37 | +0.79% | 34300 | 16180.51 | 4.57% | | 002382 | 蓝帆医疗 | 7.73 | -15.21 | +0.06 | +0.78% | 248102 | 19115.99 | 2.48% | | 300471 | 厚普股份 | 12.91 | -105.89 | +0.10 | +0.78% | 83037 | 10667.93 | 2.27% | | 603061 | 金海通 | 258.79 | 87.96 | +2.00 | +0.78% | 19992 | 51185.02 | 3.33% | | 301022 | 海泰科 | 28.49 | 64.80 | +0.21 | +0.74% | 17959 | 5106.75 | 2.69% | | 688501 | 青达环保 | 25.00 | 16.94 | +0.18 | +0.73% | 9011.28 | 2242.664 | 0.73% | | 600855 | 航天长峰 | 16.85 | -35.28 | +0.12 | +0.72% | 53155 | 8909.62 | 1.14% | | 688312 | 燕麦科技 | 49.54 | 52.57 | +0.35 | +0.71% | 59368.91 | 29325.82 | 4.07% | | 002073 | 软控股份 | 7.11 | 15.56 | +0.05 | +0.71% | 117122 | 8305.26 | 1.15% | | 603901 | 永创智能 | 11.42 | 93.98 | +0.08 | +0.71% | 61344 | 6996.831 | 1.26% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 104183 | 4628.98 | 1.42% | | 688082 | 盛美上海 | 142.99 | 49.18 | +0.96 | +0.68% | 31913.69 | 45090.74 | 0.67% | | 002164 | 宁波东力 | 12.01 | 103.68 | +0.08 | +0.67% | 58689 | 7011.52 | 1.22% | | 002337 | 赛象科技 | 6.11 | 83.06 | +0.04 | +0.66% | 107838 | 6557.76 | 1.83% | | 603289 | 泰瑞机器 | 10.73 | 30.10 | +0.07 | +0.66% | 62182 | 6662.9 | 2.12% | | 603205 | 健尔康 | 25.43 | 38.45 | +0.16 | +0.63% | 5633 | 1426.47 | 1.36% | | 688162 | 巨一科技 | 30.40 | 44.61 | +0.19 | +0.63% | 9667.528 | 2916.552 | 0.71% | | 603311 | 金海高科 | 16.43 | 42.72 | +0.10 | +0.61% | 41477 | 6759.1 | 1.76% | | 920026 | 卓兆点胶 | 31.42 | 73.18 | +0.19 | +0.61% | 3173 | 996.1211 | 0.85% | | 920706 | 铁拓机械 | 23.36 | 44.38 | +0.14 | +0.60% | 17543 | 4078.126 | 4.14% | | 300545 | 联得装备 | 30.13 | 38.65 | +0.18 | +0.60% | 51487 | 15432.2 | 4.31% | | 603169 | 兰石重装 | 10.14 | 185.49 | +0.06 | +0.60% | 244705 | 24730.73 | 1.87% | | 003036 | 泰坦股份 | 24.64 | 106.65 | +0.14 | +0.57% | 176990 | 43124.14 | 8.18% | | 603638 | 艾迪精密 | 19.64 | 43.00 | +0.11 | +0.56% | 51543 | 10098.41 | 0.62% | | 000925 | 众合科技 | 7.17 | 74.20 | +0.04 | +0.56% | 85723 | 6136.08 | 1.27% | | 688551 | 科威尔 | 44.96 | 58.24 | +0.25 | +0.56% | 41785.93 | 18749.9 | 4.97% | | 600560 | 金自天正 | 14.43 | 62.54 | +0.08 | +0.56% | 21409 | 3074.88 | 0.96% | | 603273 | 天元智能 | 18.22 | 121.25 | +0.10 | +0.55% | 11767 | 2142.88 | 2.10% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 119682 | 4575.42 | 1.55% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.04 | +0.52% | 586374 | 45012.21 | 3.17% | | 920112 | 巴兰仕 | 33.09 | 18.36 | +0.17 | +0.52% | 1209 | 399.7323 | 0.52% | | 688001 | 华兴源创 | 30.30 | -45.76 | +0.14 | +0.46% | 22682.82 | 6822.018 | 0.51% | | 603396 | 金辰股份 | 41.18 | 124.16 | +0.19 | +0.46% | 61554 | 25063.9 | 4.44% | | 002204 | 大连重工 | 6.59 | 21.48 | +0.03 | +0.46% | 175148 | 11538.86 | 0.91% | | 301097 | 天益医疗 | 51.81 | 234.79 | +0.23 | +0.45% | 6957 | 3595.46 | 2.40% | | 300486 | 东杰智能 | 23.17 | -64.31 | +0.10 | +0.43% | 97967 | 22684.94 | 2.05% | | 920931 | 无锡鼎邦 | 12.00 | 61.65 | +0.05 | +0.42% | 3578 | 427.6976 | 1.24% | | 603337 | 杰克科技 | 39.06 | 21.28 | +0.16 | +0.41% | 11527 | 4508.83 | 0.24% | | 688147 | 微导纳米 | 67.26 | 145.74 | +0.27 | +0.40% | 86293.3 | 56879.11 | 1.87% | | 603308 | 应流股份 | 62.37 | 119.81 | +0.25 | +0.40% | 121993 | 75697.47 | 1.80% | | 001223 | 欧克科技 | 47.85 | 65.74 | +0.19 | +0.40% | 5208 | 2501.47 | 0.56% | | 000425 | 徐工机械 | 10.32 | 18.37 | +0.04 | +0.39% | 662194 | 68187.48 | 0.74% | | 920802 | 保丽洁 | 13.85 | 47.39 | +0.05 | +0.36% | 3259 | 449.275 | 1.47% | | 000157 | 中联重科 | 8.50 | 17.09 | +0.03 | +0.35% | 462324 | 39225.8 | 0.65% | | 603789 | *ST星农 | 5.78 | -9.50 | +0.02 | +0.35% | 25058 | 1437.91 | 0.96% | | 603081 | 大丰实业 | 11.77 | 47.78 | +0.04 | +0.34% | 26794 | 3142.21 | 0.63% | | 000821 | ST京机 | 12.22 | 27.13 | +0.04 | +0.33% | 164774 | 19873.72 | 2.73% | | 601608 | 中信重工 | 6.14 | 74.89 | +0.02 | +0.33% | 260327 | 15956.39 | 0.57% | | 000528 | 柳工 | 9.35 | 13.01 | +0.03 | +0.32% | 209793 | 19565.6 | 1.03% | | 688212 | 澳华内镜 | 36.99 | -68.82 | +0.11 | +0.30% | 12967.86 | 4815.152 | 0.96% | | 300771 | 智莱科技 | 13.50 | 43.34 | +0.04 | +0.30% | 33161 | 4466.47 | 1.83% | | 688335 | 复洁科技 | 34.64 | -156.64 | +0.09 | +0.26% | 17817.26 | 6203.082 | 1.20% | | 300201 | 海伦哲 | 11.55 | 43.65 | +0.03 | +0.26% | 317887 | 36610.94 | 3.17% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 437164 | 18675.94 | 0.64% | | 920599 | 同力股份 | 18.13 | 9.66 | +0.04 | +0.22% | 26866 | 4854.035 | 0.77% | | 920553 | 凯腾精工 | 8.71 | 50.12 | +0.01 | +0.11% | 8040 | 695.9751 | 0.88% | | 600761 | 安徽合力 | 18.58 | 13.11 | +0.02 | +0.11% | 72270 | 13385.13 | 0.81% | | 688097 | 博众精工 | 55.50 | 41.92 | +0.04 | +0.07% | 105260.6 | 57698.8 | 2.37% | | 688726 | 拉普拉斯 | 61.15 | 40.49 | +0.04 | +0.07% | 160783.6 | 95256.99 | 7.31% | | 603855 | 华荣股份 | 18.97 | 14.54 | +0.01 | +0.05% | 13053 | 2469.53 | 0.39% | | 600343 | 航天动力 | 29.62 | -88.66 | 0.00 | 0.00% | 235502 | 69032.92 | 3.69% | | 600526 | 菲达环保 | 5.48 | 17.60 | 0.00 | 0.00% | 100461 | 5492.811 | 1.15% | | 002031 | 巨轮智能 | 6.38 | -46.18 | 0.00 | 0.00% | 331489 | 20997.57 | 1.71% | | 920717 | 瑞星股份 | 8.85 | 152.53 | 0.00 | 0.00% | 8975 | 793.199 | 2.03% | | 301186 | 超达装备 | 55.88 | 34.54 | -0.02 | -0.04% | 41294 | 23186.59 | 5.46% | | 002353 | 杰瑞股份 | 98.20 | 35.45 | -0.06 | -0.06% | 120099 | 117784.8 | 1.73% | | 300246 | 宝莱特 | 14.30 | -57.21 | -0.01 | -0.07% | 139046 | 19786.06 | 6.58% | | 600388 | 龙净环保 | 18.21 | 20.79 | -0.02 | -0.11% | 134953 | 24713.97 | 1.06% | | 002690 | 美亚光电 | 18.04 | 22.17 | -0.02 | -0.11% | 38444 | 6949.6 | 0.89% | | 688012 | 中微公司 | 305.61 | 99.98 | -0.39 | -0.13% | 65321.24 | 199361.5 | 1.04% | | 002997 | 瑞鹄模具 | 29.89 | 13.82 | -0.04 | -0.13% | 40631 | 12058.08 | 1.94% | | 920475 | 三友科技 | 12.71 | -3735.29 | -0.02 | -0.16% | 5589 | 709.1332 | 0.99% | | 603338 | 浙江鼎力 | 49.23 | 14.14 | -0.08 | -0.16% | 19675 | 9690.58 | 0.39% | | 601100 | 恒立液压 | 95.77 | 45.79 | -0.18 | -0.19% | 67256 | 64509.61 | 0.50% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.01 | -0.20% | 190528.2 | 9310.303 | 0.36% | | 603666 | 亿嘉和 | 26.22 | -29.90 | -0.06 | -0.23% | 18623 | 4887.75 | 0.91% | | 600302 | 标准股份 | 11.48 | -26.19 | -0.03 | -0.26% | 78060 | 8969.649 | 2.26% | | 600545 | 卓郎智能 | 3.71 | -26.88 | -0.01 | -0.27% | 776039.1 | 28643.96 | 4.34% | | 301087 | 可孚医疗 | 56.08 | 31.52 | -0.16 | -0.28% | 21972 | 12378.47 | 1.13% | | 920942 | 恒立钻具 | 24.94 | 53.12 | -0.08 | -0.32% | 6290 | 1573.969 | 1.52% | | 002595 | 豪迈科技 | 83.13 | 27.91 | -0.27 | -0.32% | 36993 | 30613.93 | 0.47% | | 600528 | 中铁工业 | 7.76 | 11.93 | -0.03 | -0.39% | 117698 | 9127.33 | 0.53% | | 920856 | 浩淼科技 | 12.92 | 30.61 | -0.05 | -0.39% | 6496 | 833.7521 | 1.22% | | 920781 | 瑞奇智造 | 7.66 | -201.54 | -0.03 | -0.39% | 13405 | 1030.402 | 1.31% | | 301568 | 思泰克 | 47.74 | 44.11 | -0.19 | -0.40% | 26696 | 12733.21 | 5.61% | | 600879 | 航天电子 | 21.22 | 358.36 | -0.09 | -0.42% | 879648.9 | 185967.1 | 2.67% | | 600320 | 振华重工 | 4.70 | 39.65 | -0.02 | -0.42% | 366208 | 17202.05 | 1.10% | | 600860 | 京城股份 | 11.45 | -1541.56 | -0.05 | -0.43% | 124431 | 14225.96 | 2.80% | | 600031 | 三一重工 | 19.16 | 21.37 | -0.10 | -0.52% | 553015 | 105853.2 | 0.65% | | 002698 | 博实股份 | 13.29 | 27.53 | -0.07 | -0.52% | 73703 | 9786.84 | 0.88% | | 600817 | 宇通重工 | 10.91 | 20.52 | -0.06 | -0.55% | 39162 | 4274.724 | 0.74% | | 688623 | 双元科技 | 87.86 | 80.58 | -0.61 | -0.69% | 6475.11 | 5701.785 | 3.38% | | 920174 | 五新隧装 | 35.87 | 101.17 | -0.26 | -0.72% | 7565 | 2715.535 | 0.87% | | 300443 | 金雷股份 | 29.36 | 30.38 | -0.24 | -0.81% | 147215 | 43362.43 | 5.93% | | 000680 | 山推股份 | 11.66 | 14.44 | -0.10 | -0.85% | 261950 | 30515.63 | 1.99% | | 688290 | 景业智能 | 47.27 | 298.12 | -0.41 | -0.86% | 9762.66 | 4596.744 | 0.96% | | 688700 | 东威科技 | 52.04 | 180.07 | -0.47 | -0.90% | 95965.98 | 49899.56 | 3.22% | | 920895 | 花溪科技 | 16.57 | -382.38 | -0.17 | -1.02% | 5351 | 884.2613 | 1.86% | | 688096 | 京源环保 | 9.30 | -116.82 | -0.10 | -1.06% | 120125.3 | 11120.89 | 5.09% | | 002611 | 东方精工 | 17.70 | 29.71 | -0.22 | -1.23% | 400035 | 70632.05 | 3.99% | | 601038 | 一拖股份 | 12.84 | 17.77 | -0.16 | -1.23% | 136642 | 17285.54 | 1.87% | | 002278 | 神开股份 | 11.72 | 95.87 | -0.15 | -1.26% | 174915 | 20367.95 | 5.23% | | 688328 | 深科达 | 37.73 | -84.41 | -0.50 | -1.31% | 57208.57 | 21517.4 | 6.06% | | 300140 | 节能环境 | 7.33 | 27.56 | -0.10 | -1.35% | 371145 | 27111.48 | 3.64% | | 920158 | 长江能科 | 16.97 | 53.37 | -0.26 | -1.51% | 32635 | 5544.982 | 8.56% | | 603203 | 快克智能 | 35.56 | 36.41 | -0.57 | -1.58% | 23750 | 8454.529 | 0.95% | | 300509 | 新美星 | 11.69 | 35.53 | -0.21 | -1.76% | 94320 | 11100.27 | 3.82% | | 688516 | 奥特维 | 74.11 | 45.93 | -1.40 | -1.85% | 110214.1 | 82169.57 | 3.50% | | 920014 | 特瑞斯 | 14.09 | 40.64 | -0.29 | -2.02% | 43967 | 6204.421 | 6.56% | | 920992 | 中科美菱 | 14.87 | 75.28 | -0.33 | -2.17% | 24701 | 3717.967 | 5.09% | | 000856 | 冀东装备 | 11.70 | 101.70 | -0.26 | -2.17% | 253599 | 29767.7 | 11.17% | | 600582 | 天地科技 | 5.80 | 9.81 | -0.13 | -2.19% | 593503 | 34334.4 | 1.43% | | 301312 | 智立方 | 93.23 | 132.82 | -2.12 | -2.22% | 71617 | 66361.04 | 11.83% | | 300099 | 尤洛卡 | 8.48 | 34.12 | -0.21 | -2.42% | 300115 | 25407.91 | 5.16% | | 300368 | 汇金股份 | 11.96 | -21.64 | -0.30 | -2.45% | 245703 | 29744.11 | 4.65% | | 002837 | 英维克 | 93.13 | 182.27 | -2.38 | -2.49% | 402133 | 371067.9 | 4.73% | | 301128 | 强瑞技术 | 137.40 | 105.98 | -4.10 | -2.90% | 92775 | 128534.7 | 10.51% | | 920284 | 灵鸽科技 | 30.03 | -106.75 | -0.94 | -3.04% | 37990 | 11335.86 | 5.61% | | 688021 | 奥福科技 | 26.82 | -126.33 | -1.00 | -3.59% | 36753.02 | 9941.494 | 4.81% | | 920414 | 欧普泰 | 12.68 | -41.54 | -0.48 | -3.65% | 50740 | 6481.387 | 9.05% | | 001256 | 炜冈科技 | 25.44 | 39.80 | -0.97 | -3.67% | 102166 | 26711.59 | 9.56% | | 601908 | 京运通 | 4.84 | -9.91 | -0.19 | -3.78% | 4405513 | 220631 | 18.25% | | 300751 | 迈为股份 | 273.71 | 92.07 | -15.49 | -5.36% | 104967 | 290989.7 | 5.43% | | 601218 | 吉鑫科技 | 6.90 | 61.80 | -0.40 | -5.48% | 1444996 | 99482.68 | 14.91% | | 300385 | 雪浪环境 | 16.52 | -11.69 | -1.38 | -7.71% | 774299.1 | 124226.5 | 26.64% |
|