中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
佳力图(603912)专用设备制造业上涨家数:139下跌家数:54平均涨幅:+0.70%平均换手:2.53%总成交额:1.88亿元
更新时间:2019-09-16 07:09:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300509新美星9.7850.69+0.89+10.01%14701514001.2311.63%
601038一拖股份8.14-6.16+0.74+10.00%44046334067.127.42%
002459天业通联13.05-113.49+0.86+7.05%10905914104.512.82%
300551古鳌科技20.0080.61+1.23+6.55%221784273.933.41%
002645华宏科技9.9025.13+0.56+6.00%33400833233.328.44%
603338浙江鼎力57.6637.34+3.25+5.97%5248729764.91.51%
601717郑煤机7.3011.42+0.41+5.95%101484572344.36.84%
300472新元科技14.0237.72+0.65+4.86%443226067.812.75%
603185上机数控28.3028.38+1.14+4.20%5376315146.3112.19%
300307慈星股份5.5943.58+0.22+4.10%18061899262.28%
300045华力创通9.8646.06+0.37+3.90%29296228352.227.09%
300549优德精密15.8957.53+0.53+3.45%182922867.112.64%
603012创力集团12.3236.16+0.41+3.44%19159422999.043.01%
601798ST蓝科6.7220.77+0.22+3.38%175471156.880.49%
300273和佳股份5.5443.24+0.17+3.17%29986016660.465.33%
000925众合科技7.12110.63+0.21+3.04%1072327551.862.37%
000680山推股份3.8696.45+0.11+2.93%1848807043.8711.75%
603318派思股份27.74-167.01+0.74+2.74%336659242.060.84%
300385雪浪环境13.6537.99+0.35+2.63%323224363.642.75%
300771智莱科技63.4124.77+1.57+2.54%1763711097.577.05%
603789星光农机14.56-94.08+0.36+2.54%387535576.161.49%
002190*ST集成19.5917.30+0.48+2.51%393277687.6091.14%
603666亿嘉和69.6433.98+1.65+2.43%127498890.054.51%
601218吉鑫科技3.0375.41+0.07+2.36%916272759.690.92%
300753爱朋医疗39.3940.80+0.90+2.34%157746137.187.81%
603638艾迪精密26.5535.93+0.60+2.31%218375781.881.74%
002779中坚科技17.12163.02+0.36+2.15%113521895.840.96%
300173智慧松德4.86-3.31+0.10+2.10%977794698.72.22%
603396金辰股份20.9527.07+0.43+2.10%219354573.654.96%
002006精功科技4.86-27.73+0.09+1.89%906774389.121.99%
300298三诺生物13.6328.34+0.25+1.87%474956435.31.08%
600499科达洁能4.39-10.53+0.08+1.86%1962978518.7291.39%
300278华昌达4.97-100.32+0.09+1.84%25962112880.528.91%
603960克来机电29.3962.36+0.52+1.80%180455278.422.68%
603159上海亚虹12.2449.93+0.20+1.66%111851360.230.80%
002177御银股份6.14-73.74+0.10+1.66%41071625202.95.40%
002698博实股份10.4542.85+0.17+1.65%10683311120.691.30%
603036如通股份12.5551.82+0.19+1.54%155301939.973.05%
300462华铭智能30.43104.16+0.45+1.50%8713327292.311.26%
603686龙马环卫18.4224.42+0.27+1.49%11941821845.874.02%
601608中信重工4.31135.62+0.06+1.41%2237229560.760.52%
002366台海核电9.42393.05+0.13+1.40%1029399625.5692.10%
603309维力医疗16.7730.04+0.23+1.39%593349788.562.97%
603337杰克股份21.4322.44+0.29+1.37%164973502.211.40%
300195长荣股份8.22105.25+0.11+1.36%508634161.391.68%
300453三鑫医疗7.5650.27+0.10+1.34%325582437.562.19%
300757罗博特科36.1044.25+0.47+1.32%3534112540.3713.59%
000856冀东装备11.69192.68+0.15+1.30%592946906.82.61%
603579荣泰健康27.3315.63+0.35+1.30%92472520.771.80%
603283赛腾股份23.8531.76+0.30+1.27%228645427.985.57%
002209达意隆7.22-109.20+0.09+1.26%261301875.431.69%
002757南兴股份18.5219.55+0.23+1.26%243924485.951.55%
300334津膜科技7.47-225.86+0.09+1.22%272722024.760.93%
300281金明精机6.02141.41+0.07+1.18%268211605.141.02%
600169太原重工2.58131.11+0.03+1.18%894732293.250.35%
600984建设机械8.7025.53+0.10+1.16%582515010.650.74%
300410正业科技9.60-63.56+0.11+1.16%944289028.42.65%
600855航天长峰15.04177.56+0.17+1.14%621309309.841.82%
300276三丰智能10.0324.16+0.11+1.11%511165138.781.41%
600184光电股份12.80102.12+0.14+1.11%343454386.710.68%
002613北玻股份2.86-84.61+0.03+1.06%27458784.250.54%
603085天成自控9.6274.47+0.10+1.05%470014526.411.63%
002931锋龙股份28.1044.91+0.29+1.04%125393516.044.74%
300425环能科技4.8922.65+0.05+1.03%275901339.70.44%
600031三一重工14.7515.76+0.15+1.03%51699175903.960.62%
300442普丽盛15.19-7.31+0.15+1.00%81921239.991.14%
300786国林环保56.8645.23+0.56+0.99%131917485.579.88%
600055万东医疗10.4036.26+0.10+0.97%450754639.810.83%
002278神开股份6.3357.77+0.06+0.96%432442723.841.26%
002490山东墨龙4.3244.24+0.04+0.93%233291003.80.67%
300776帝尔激光137.8438.03+1.24+0.91%962613238.245.82%
300412迦南科技6.8049.66+0.06+0.89%265941808.351.20%
002371北方华创69.18130.26+0.60+0.87%9259564637.522.02%
600843上工申贝8.1334.45+0.07+0.87%173041401.640.57%
300316晶盛机电14.0231.43+0.12+0.86%17052323988.131.42%
603301振德医疗21.1321.40+0.18+0.86%95262010.941.75%
000425徐工机械4.7214.33+0.04+0.85%53085724951.660.76%
300368汇金股份8.2788.18+0.07+0.85%19390616182.794.22%
002651利君股份4.7439.71+0.04+0.85%229421080.990.44%
300049福瑞股份8.3668.80+0.07+0.84%192421608.060.84%
002690美亚光电31.6644.13+0.26+0.83%276298693.120.84%
300619金银河24.7139.64+0.20+0.82%72861795.492.39%
300486东杰智能13.8140.69+0.11+0.80%76891056.550.58%
002786银宝山新7.57-87.39+0.06+0.80%404813044.611.07%
603076乐惠国际24.1754.06+0.19+0.79%41991010.131.56%
300314戴维医疗8.96110.19+0.07+0.79%178791596.020.95%
300099精准信息8.0379.77+0.06+0.75%27098621785.846.92%
603912佳力图14.7929.82+0.11+0.75%235513478.972.16%
002353杰瑞股份26.9527.79+0.20+0.75%5100713750.030.77%
300529健帆生物72.3060.84+0.53+0.74%1488110712.080.63%
603917合力科技10.9318.18+0.08+0.74%129151405.911.61%
002730电光科技8.5340.53+0.06+0.71%394533370.191.36%
300527中国应急14.4056.48+0.10+0.70%14729121159.111.61%
002196方正电机5.80-6.00+0.04+0.69%197841140.910.53%
300382斯莱克5.8123.12+0.04+0.69%327801893.110.58%
002837英维克20.5937.48+0.14+0.68%346657127.44.70%
300562乐心医疗13.3291.90+0.09+0.68%230213051.682.72%
603855华荣股份9.0018.01+0.06+0.67%114761029.030.57%
600343航天动力10.54273.58+0.07+0.67%619426513.850.97%
300402宝色股份10.7689.24+0.07+0.65%299493223.713.47%
603088宁波精达9.2731.46+0.06+0.65%110151018.760.70%
000821京山轻机7.9079.33+0.05+0.64%739435832.271.64%
603987康德莱8.0522.48+0.05+0.63%481893884.621.85%
000519中兵红箭9.6638.09+0.06+0.62%36172234921.593.88%
300246宝莱特13.0332.93+0.08+0.62%127081650.451.18%
600761安徽合力9.8312.53+0.06+0.61%519835110.590.70%
000528柳工6.6111.41+0.04+0.61%1433819475.660.98%
601908京运通3.3323.70+0.02+0.60%790432627.140.40%
603311金海环境10.2831.82+0.06+0.59%9279954.980.44%
002535林州重机3.47-13.47+0.02+0.58%757322623.161.33%
002204大连重工3.60100.09+0.02+0.56%611472195.730.32%
600528中铁工业10.8614.79+0.06+0.56%781838463.850.43%
600388龙净环保10.9114.09+0.06+0.55%446584871.520.42%
603895天永智能22.48154.56+0.12+0.54%126502825.963.86%
300206理邦仪器7.6439.95+0.04+0.53%657485017.21.91%
300035中科电气5.7418.90+0.03+0.53%455732606.651.12%
002097山河智能6.1114.91+0.03+0.49%492572999.340.57%
002008大族激光33.4933.10+0.16+0.48%13400544572.041.35%
300461田中精机19.66-43.31+0.09+0.46%72661419.21.16%
002526山东矿机2.4222.58+0.01+0.41%2261455445.291.39%
002551尚荣医疗5.0964.25+0.02+0.39%499672528.661.12%
002111威海广泰15.3724.20+0.06+0.39%13118020058.233.88%
603656泰禾光电15.8336.07+0.06+0.38%5422852.090.86%
300171东富龙8.1477.80+0.03+0.37%572864607.951.72%
601106中国一重3.18167.47+0.01+0.32%1397724439.510.21%
600545卓郎智能6.9018.03+0.02+0.29%330122274.60.49%
600320振华重工3.5841.14+0.01+0.28%695072483.90.21%
300318博晖创新4.1162.16+0.01+0.24%15447632.370.21%
300396迪瑞医疗17.8022.12+0.04+0.23%136462420.550.55%
300056三维丝6.08-4.35+0.01+0.16%332882005.81.07%
600879航天电子6.6738.78+0.01+0.15%23948415947.460.99%
300400劲拓股份14.6480.91+0.02+0.14%407935899.712.59%
603029天鹅股份14.72109.49+0.02+0.14%4284628.740.46%
300415伊之密7.3917.85+0.01+0.14%231271709.070.80%
300092科新机电7.4380.37+0.01+0.13%171081269.411.02%
601100恒立液压36.4830.82+0.04+0.11%3768613648.890.43%
600560金自天正9.3365.75+0.01+0.11%207611938.890.93%
300633开立医疗27.2652.65+0.01+0.04%126733446.450.64%
300760迈瑞医疗180.2651.97+0.06+0.03%1142720537.480.94%
000852石化机械6.8144.850.000.00%809005510.581.04%
600262北方股份20.8448.150.000.00%32366720.19%
600582天地科技3.4814.650.000.00%1112763868.870.27%
600815*ST厦工3.05-3.060.000.00%13823421.010.14%
002073软控股份6.63-19.940.000.00%19240012788.392.35%
300095华伍股份6.47-26.860.000.00%653644228.012.37%
002509天广中茂1.77-5.640.000.00%2474044367.141.18%
002614奥佳华12.6817.800.000.00%8004310119.122.40%
300293蓝英装备8.37130.520.000.00%169111413.150.63%
300443金雷股份17.4026.390.000.00%371926407.452.33%
603800道森股份12.7824.650.000.00%108221380.990.52%
002901大博医疗43.8543.650.000.00%155946771.43.89%
300003乐普医疗27.6831.53-0.01-0.04%10786329820.410.71%
002890弘宇股份20.29181.77-0.02-0.10%3898790.221.00%
300238冠昊生物24.38133.99-0.03-0.12%7454018064.263.03%
603690至纯科技24.18149.90-0.03-0.12%401319732.294.35%
002430杭氧股份14.3818.30-0.02-0.14%7102210187.190.75%
300631久吾高科18.6734.37-0.03-0.16%179313343.152.58%
603081大丰实业11.6919.00-0.02-0.17%115051347.771.48%
300201海伦哲5.1152.10-0.01-0.20%389071982.530.43%
002595豪迈科技19.4120.39-0.04-0.21%72011398.730.14%
600587新华医疗16.8512.31-0.04-0.24%6468410885.031.60%
300358楚天科技7.31232.14-0.02-0.27%230961685.190.52%
300545联得装备28.7845.62-0.08-0.28%3924811250.668.16%
002691冀凯股份6.65143.63-0.02-0.30%307672040.770.91%
000157中联重科5.9517.66-0.02-0.34%32832119435.220.52%
002432九安医疗5.64951.43-0.02-0.35%1180376639.52.73%
002223鱼跃医疗22.6928.77-0.09-0.40%4854110989.170.56%
600526*ST菲达4.97-6.64-0.02-0.40%207321032.380.38%
600302标准股份4.9079.50-0.02-0.41%17088837.60.49%
002667鞍重股份7.10111.67-0.03-0.42%352432501.462.15%
603203快克股份23.6622.79-0.10-0.42%77841844.621.47%
300521爱司凯10.9664.74-0.05-0.45%166621812.851.16%
002337赛象科技4.12125.80-0.02-0.48%542492227.50.92%
300707威唐工业14.1253.72-0.08-0.56%191782720.662.48%
002021*ST中捷1.71-3.99-0.01-0.58%28425485.710.41%
300457赢合科技24.9427.50-0.17-0.68%304247599.3111.21%
300450先导智能34.2037.30-0.25-0.73%9403632195.311.11%
300595欧普康视44.9872.84-0.33-0.73%3390815175.231.37%
300653正海生物71.6759.21-0.53-0.73%87096244.672.01%
002950奥美医疗22.7837.99-0.17-0.74%265126008.415.52%
300130新国都18.8527.66-0.15-0.79%15035328331.234.40%
300326凯利泰12.3918.40-0.10-0.80%8619310653.261.22%
603289泰瑞机器11.1424.99-0.09-0.80%402734478.292.97%
603169兰石重装7.46-5.49-0.07-0.93%29563522129.22.83%
002031巨轮智能2.11149.30-0.02-0.94%3591277524.2091.90%
300030阳普医疗6.03-13.98-0.06-0.99%276561670.681.07%
300751迈为股份150.9038.22-1.61-1.06%44626740.823.43%
002833弘亚数控35.6917.48-0.41-1.14%62512237.881.07%
300228富瑞特装5.64193.94-0.07-1.23%1189276683.742.87%
300604长川科技24.52553.91-0.40-1.61%9855024341.157.78%
300156神雾环保2.42-1.65-0.04-1.63%3765629078.035.22%
300151昌红科技9.0571.14-0.15-1.63%582225241.592.03%
603956威派格18.6065.28-0.33-1.74%367006837.818.62%
600579天华院11.83221.15-0.21-1.74%737058643.6091.79%
603308应流股份12.6570.36-0.24-1.86%30684340358.737.07%
300210森远股份4.31-13.32-0.09-2.05%2093939004.845.23%
603901永创智能7.9739.69-0.17-2.09%352872807.471.58%
002382蓝帆医疗13.9635.01-0.30-2.10%425765947.530.79%
600860京城股份6.26-26.20-0.20-3.10%666544175.322.07%
300471厚普股份10.14-8.83-0.35-3.34%21184721487.327.80%
002957科瑞技术41.1053.52-1.43-3.36%9243338414.6822.54%
000584哈工智能7.6151.61-0.28-3.55%27335520796.684.57%
000622恒立实业5.312875.52-0.20-3.63%26100913955.796.14%
300029天龙光电7.03-11.88-0.48-6.39%28659920815.714.33%
300526中潜股份48.10441.86-3.32-6.46%3609517685.832.12%

转至佳力图(603912)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。