|
| 紫金银行(601860)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.62 | -1.13% | 6262.87万 | 1.64亿 | 1.77 | | 2024-04-25 | 2.65 | +1.53% | 6673.92万 | 1.77亿 | 1.88 | | 2024-04-24 | 2.61 | -0.38% | 5785.39万 | 1.51亿 | 1.63 | | 2024-04-23 | 2.62 | +0.00% | 5632.89万 | 1.48亿 | 1.59 | | 2024-04-22 | 2.62 | -1.13% | 5350.95万 | 1.40亿 | 1.51 | | 2024-04-19 | 2.65 | -0.38% | 5755.69万 | 1.53亿 | 1.63 | | 2024-04-18 | 2.66 | +1.14% | 5389.84万 | 1.43亿 | 1.52 | | 2024-04-17 | 2.63 | +1.94% | 5072.21万 | 1.33亿 | 1.43 | | 2024-04-16 | 2.58 | -0.77% | 4367.11万 | 1.13亿 | 1.23 | | 2024-04-15 | 2.60 | +1.17% | 4754.91万 | 1.24亿 | 1.34 | | 2024-04-12 | 2.57 | -0.77% | 4379.79万 | 1.13亿 | 1.24 | | 2024-04-11 | 2.59 | +0.00% | 5021.19万 | 1.30亿 | 1.42 | | 2024-04-10 | 2.59 | -0.38% | 4718.59万 | 1.22亿 | 1.33 | | 2024-04-09 | 2.60 | +0.39% | 4682.57万 | 1.22亿 | 1.32 | | 2024-04-08 | 2.59 | -0.38% | 4682.79万 | 1.21亿 | 1.32 | | 2024-04-03 | 2.60 | +0.00% | 4525.18万 | 1.18亿 | 1.28 | | 2024-04-02 | 2.60 | +0.00% | 4359.53万 | 1.13亿 | 1.23 | | 2024-03-28 | 2.57 | +0.00% | 4098.39万 | 1.05亿 | 1.16 | | 2024-03-27 | 2.57 | -0.77% | 4693.19万 | 1.21亿 | 1.33 | | 2024-03-26 | 2.59 | +1.17% | 4445.12万 | 1.15亿 | 1.26 | | 2024-03-25 | 2.56 | -0.39% | 4753.08万 | 1.22亿 | 1.34 | | 2024-03-22 | 2.57 | -1.15% | 4441.40万 | 1.14亿 | 1.25 | | 2024-03-21 | 2.60 | +0.00% | 4909.65万 | 1.28亿 | 1.39 | | 2024-03-20 | 2.60 | +0.78% | 4774.63万 | 1.24亿 | 1.35 | | 2024-03-19 | 2.58 | -1.15% | 4813.08万 | 1.24亿 | 1.36 | | 2024-03-18 | 2.61 | +0.77% | 5354.41万 | 1.40亿 | 1.51 | | 2024-03-15 | 2.59 | +0.78% | 5222.00万 | 1.35亿 | 1.47 | | 2024-03-14 | 2.57 | -0.39% | 4555.50万 | 1.17亿 | 1.29 | | 2024-03-13 | 2.58 | -1.15% | 4638.58万 | 1.20亿 | 1.31 | | 2024-03-12 | 2.61 | -0.38% | 5058.96万 | 1.32亿 | 1.43 | | 2024-03-11 | 2.62 | +0.38% | 5304.55万 | 1.39亿 | 1.50 | | 2024-03-08 | 2.61 | -0.38% | 5356.31万 | 1.40亿 | 1.51 | | 2024-03-07 | 2.62 | +0.00% | 5212.75万 | 1.37亿 | 1.47 | | 2024-03-06 | 2.62 | -0.76% | 4953.90万 | 1.30亿 | 1.40 | | 2024-03-05 | 2.64 | +0.38% | 4899.87万 | 1.29亿 | 1.38 | | 2024-03-04 | 2.63 | -1.13% | 4860.65万 | 1.28亿 | 1.37 | | 2024-03-01 | 2.66 | -0.37% | 5361.78万 | 1.43亿 | 1.51 | | 2024-02-29 | 2.67 | +1.52% | 5414.73万 | 1.45亿 | 1.53 | | 2024-02-28 | 2.63 | -0.75% | 5450.30万 | 1.43亿 | 1.54 | | 2024-02-27 | 2.65 | +0.76% | 5570.45万 | 1.48亿 | 1.57 | | 2024-02-26 | 2.63 | -2.23% | 5344.09万 | 1.41亿 | 1.51 | | 2024-02-23 | 2.69 | +0.75% | 5653.84万 | 1.52亿 | 1.60 | | 2024-02-22 | 2.67 | +0.00% | 6053.47万 | 1.62亿 | 1.71 | | 2024-02-21 | 2.67 | +1.14% | 5860.52万 | 1.56亿 | 1.66 | | 2024-02-20 | 2.64 | +1.15% | 5270.60万 | 1.39亿 | 1.49 | | 2024-02-19 | 2.61 | +0.38% | 5351.38万 | 1.40亿 | 1.51 | | 2024-02-08 | 2.60 | -0.38% | 5090.87万 | 1.32亿 | 1.44 | | 2024-02-07 | 2.61 | +2.76% | 4991.22万 | 1.30亿 | 1.41 | | 2024-02-06 | 2.54 | +4.10% | 4514.45万 | 1.15亿 | 1.28 | | 2024-02-05 | 2.44 | -2.40% | 4172.89万 | 1.02亿 | 1.18 | |
|