|
| 拉卡拉(300773)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.53 | +1.89% | 825.31万 | 1.20亿 | 1.12 | | 2024-04-25 | 14.26 | -0.97% | 796.25万 | 1.14亿 | 1.08 | | 2024-04-24 | 14.40 | +1.77% | 848.37万 | 1.22亿 | 1.16 | | 2024-04-23 | 14.15 | +3.06% | 822.11万 | 1.16亿 | 1.12 | | 2024-04-22 | 13.73 | +1.33% | 726.75万 | 9978.21万 | 0.99 | | 2024-04-19 | 13.55 | +5.28% | 542.80万 | 7354.88万 | 0.74 | | 2024-04-18 | 12.87 | -0.92% | 621.15万 | 7994.23万 | 0.85 | | 2024-04-17 | 12.99 | +5.61% | 625.67万 | 8127.44万 | 0.85 | | 2024-04-16 | 12.30 | -4.73% | 595.35万 | 7322.79万 | 0.81 | | 2024-04-15 | 12.91 | -0.77% | 626.42万 | 8087.07万 | 0.85 | | 2024-04-12 | 13.01 | -1.06% | 671.51万 | 8736.38万 | 0.91 | | 2024-04-11 | 13.15 | +0.08% | 734.84万 | 9663.18万 | 1.00 | | 2024-04-10 | 13.14 | -2.88% | 733.16万 | 9633.76万 | 1.00 | | 2024-04-09 | 13.53 | +0.67% | 751.75万 | 1.02亿 | 1.02 | | 2024-04-08 | 13.44 | -2.54% | 741.85万 | 9970.48万 | 1.01 | | 2024-04-03 | 13.79 | -1.57% | 803.47万 | 1.11亿 | 1.09 | | 2024-04-02 | 14.01 | -0.50% | 844.55万 | 1.18亿 | 1.15 | | 2024-03-28 | 13.57 | +2.65% | 869.28万 | 1.18亿 | 1.18 | | 2024-03-27 | 13.22 | -4.34% | 815.14万 | 1.08亿 | 1.11 | | 2024-03-26 | 13.82 | -1.99% | 874.00万 | 1.21亿 | 1.19 | | 2024-03-25 | 14.10 | -3.23% | 968.93万 | 1.37亿 | 1.32 | | 2024-03-22 | 14.57 | -1.29% | 982.35万 | 1.43亿 | 1.34 | | 2024-03-21 | 14.76 | -0.47% | 1007.49万 | 1.49亿 | 1.37 | | 2024-03-20 | 14.83 | +3.20% | 1054.51万 | 1.56亿 | 1.44 | | 2024-03-19 | 14.37 | -1.10% | 1057.10万 | 1.52亿 | 1.44 | | 2024-03-18 | 14.53 | +2.40% | 1101.27万 | 1.60亿 | 1.50 | | 2024-03-15 | 14.19 | +0.28% | 1010.94万 | 1.43亿 | 1.38 | | 2024-03-14 | 14.15 | -2.95% | 976.06万 | 1.38亿 | 1.33 | | 2024-03-13 | 14.58 | +1.32% | 889.12万 | 1.30亿 | 1.21 | | 2024-03-12 | 14.39 | +1.41% | 885.24万 | 1.27亿 | 1.21 | | 2024-03-11 | 14.19 | +1.57% | 866.71万 | 1.23亿 | 1.18 | | 2024-03-08 | 13.97 | +0.79% | 852.92万 | 1.19亿 | 1.16 | | 2024-03-07 | 13.86 | -2.05% | 822.30万 | 1.14亿 | 1.12 | | 2024-03-06 | 14.15 | -1.05% | 892.31万 | 1.26亿 | 1.22 | | 2024-03-05 | 14.30 | -1.65% | 889.31万 | 1.27亿 | 1.21 | | 2024-03-04 | 14.54 | -1.49% | 851.64万 | 1.24亿 | 1.16 | | 2024-03-01 | 14.76 | +1.93% | 734.92万 | 1.08亿 | 1.00 | | 2024-02-29 | 14.48 | +3.87% | 792.53万 | 1.15亿 | 1.08 | | 2024-02-28 | 13.94 | -5.81% | 741.24万 | 1.03亿 | 1.01 | | 2024-02-27 | 14.80 | +2.42% | 742.79万 | 1.10亿 | 1.01 | | 2024-02-26 | 14.45 | -2.96% | 670.88万 | 9694.19万 | 0.91 | | 2024-02-23 | 14.89 | +5.98% | 640.21万 | 9532.70万 | 0.87 | | 2024-02-22 | 14.05 | +3.08% | 725.75万 | 1.02亿 | 0.99 | | 2024-02-21 | 13.63 | +0.59% | 728.06万 | 9923.44万 | 0.99 | | 2024-02-20 | 13.55 | +0.67% | 734.31万 | 9949.88万 | 1.00 | | 2024-02-19 | 13.46 | +1.36% | 714.96万 | 9623.31万 | 0.97 | | 2024-02-08 | 13.28 | +4.16% | 772.52万 | 1.03亿 | 1.05 | | 2024-02-07 | 12.75 | +4.08% | 698.65万 | 8907.79万 | 0.95 | | 2024-02-06 | 12.25 | +7.83% | 670.97万 | 8219.38万 | 0.91 | | 2024-02-05 | 11.36 | -10.83% | 602.15万 | 6840.40万 | 0.82 | |
|