|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉卡拉(300773)互联网和相关服务上涨家数:10下跌家数:50平均涨幅:-0.83%平均换手:3.85%总成交额:285.48亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 40.66 | -56.50 | +1.92 | +4.96% | 778592.9 | 325568.4 | 6.84% | | 300031 | 宝通科技 | 25.56 | 52.32 | +0.51 | +2.04% | 254542 | 65672.1 | 7.10% | | 300467 | 迅游科技 | 29.50 | 364.40 | +0.33 | +1.13% | 18204 | 5340.62 | 1.00% | | 002095 | 生意宝 | 15.51 | -4624.40 | +0.12 | +0.78% | 58226 | 9094.94 | 2.31% | | 301382 | 蜂助手 | 29.97 | 55.29 | +0.16 | +0.54% | 43611 | 13148.4 | 1.85% | | 600226 | 亨通股份 | 4.18 | 85.93 | +0.02 | +0.48% | 319193 | 13390.69 | 1.07% | | 603825 | ST华扬 | 6.75 | -3.04 | +0.03 | +0.45% | 7546 | 510.46 | 0.30% | | 002354 | 天娱数科 | 8.14 | -331.01 | +0.02 | +0.25% | 2084097 | 172958.8 | 12.81% | | 603258 | 电魂网络 | 15.88 | -13.21 | +0.03 | +0.19% | 180817 | 29155.14 | 7.49% | | 600589 | 大位科技 | 6.23 | -58.02 | +0.01 | +0.16% | 251500 | 15869.32 | 1.70% | | 000032 | 深桑达A | 11.16 | -138.01 | 0.00 | 0.00% | 186696 | 20993.48 | 1.54% | | 002235 | 安妮股份 | 6.89 | -269.90 | 0.00 | 0.00% | 97417 | 6780.47 | 1.76% | | 002467 | 二六三 | 4.55 | -16.89 | 0.00 | 0.00% | 183482 | 8387.77 | 1.34% | | 603881 | 数据港 | 20.60 | 127.20 | -0.01 | -0.05% | 103272 | 21449.75 | 1.20% | | 603444 | 吉比特 | 348.80 | 11.61 | -0.51 | -0.15% | 9516 | 33148.72 | 1.32% | | 300295 | *ST三六五 | 10.02 | -42.59 | -0.02 | -0.20% | 10194 | 1027.61 | 0.61% | | 603000 | 人民网 | 16.17 | 81.81 | -0.05 | -0.31% | 126038 | 20631.62 | 1.14% | | 002264 | 新华都 | 6.39 | 29.98 | -0.02 | -0.31% | 154947 | 9994.32 | 2.38% | | 688158 | 优刻得 | 29.84 | 397.35 | -0.10 | -0.33% | 172958 | 52328.76 | 4.21% | | 300571 | 平治信息 | 24.40 | -16.05 | -0.10 | -0.41% | 40079 | 9937.689 | 3.47% | | 300785 | 值得买 | 32.13 | 310.73 | -0.15 | -0.46% | 85098 | 28033.68 | 6.54% | | 603613 | 国联股份 | 18.91 | 10.24 | -0.09 | -0.47% | 52973 | 10060.23 | 0.74% | | 300921 | 南凌科技 | 13.03 | 106.20 | -0.07 | -0.53% | 40354 | 5314.01 | 2.49% | | 600640 | 国脉文化 | 11.32 | 324.15 | -0.07 | -0.61% | 72373 | 8270.689 | 0.91% | | 600633 | 浙数文化 | 11.08 | 28.24 | -0.07 | -0.63% | 246884 | 27711.17 | 1.95% | | 301110 | 青木科技 | 32.60 | 30.26 | -0.21 | -0.64% | 20738 | 6850.6 | 2.28% | | 000676 | 智度股份 | 6.80 | 32.47 | -0.05 | -0.73% | 465185 | 32028.67 | 3.69% | | 601360 | 三六零 | 8.16 | 80.52 | -0.06 | -0.73% | 476322 | 39185.02 | 0.68% | | 300773 | 拉卡拉 | 14.36 | 9.20 | -0.11 | -0.76% | 180614 | 26255.66 | 1.76% | | 300413 | 芒果超媒 | 34.56 | 152.30 | -0.27 | -0.78% | 1169056 | 409307.7 | 11.44% | | 300459 | 汤姆猫 | 3.79 | -12.17 | -0.03 | -0.79% | 1060776 | 40745.81 | 3.23% | | 300052 | 中青宝 | 9.89 | -47.83 | -0.08 | -0.80% | 68114 | 6836.59 | 2.60% | | 603888 | 新华网 | 16.80 | 37.55 | -0.14 | -0.83% | 76226 | 12942.12 | 1.03% | | 002555 | 三七互娱 | 16.07 | 17.55 | -0.15 | -0.92% | 187627 | 30495.61 | 1.15% | | 603533 | 掌阅科技 | 29.81 | -463.89 | -0.29 | -0.96% | 607582 | 185226.8 | 13.84% | | 300226 | 上海钢联 | 16.27 | 28.58 | -0.16 | -0.97% | 52652 | 8670.03 | 1.43% | | 300792 | 壹网壹创 | 23.31 | 54.76 | -0.24 | -1.02% | 64690 | 15328.4 | 3.02% | | 002530 | 金财互联 | 6.84 | 76.41 | -0.08 | -1.16% | 116626 | 8098.38 | 1.65% | | 300766 | 每日互动 | 20.36 | 748.96 | -0.24 | -1.17% | 102087 | 21167.8 | 2.85% | | 002995 | 天地在线 | 18.85 | -36.83 | -0.23 | -1.21% | 138097 | 26359.82 | 11.35% | | 002174 | 游族网络 | 11.04 | -38.40 | -0.14 | -1.25% | 211107 | 23702.53 | 2.16% | | 600228 | 返利科技 | 8.52 | -64.95 | -0.11 | -1.27% | 74921 | 6513.98 | 1.80% | | 000503 | 国新健康 | 6.93 | -16.62 | -0.09 | -1.28% | 90312 | 6327.3 | 0.92% | | 300113 | 顺网科技 | 16.85 | 31.28 | -0.22 | -1.29% | 176308 | 30103.74 | 3.46% | | 002605 | 姚记科技 | 18.05 | 19.91 | -0.24 | -1.31% | 58315 | 10626.29 | 1.72% | | 002131 | 利欧股份 | 4.20 | -30.68 | -0.06 | -1.41% | 3107222 | 132166.2 | 5.31% | | 600556 | 天下秀 | 4.85 | -80.89 | -0.07 | -1.42% | 471975 | 23171.77 | 2.61% | | 300002 | 神州泰岳 | 8.24 | 26.24 | -0.12 | -1.44% | 353658 | 29426.61 | 1.91% | | 002425 | 凯撒文化 | 3.17 | -6.57 | -0.05 | -1.55% | 425976 | 13736.32 | 4.63% | | 300987 | 川网传媒 | 14.62 | 170.17 | -0.24 | -1.62% | 83343 | 12396.1 | 4.81% | | 003010 | 若羽臣 | 27.96 | 27.09 | -0.50 | -1.76% | 66187 | 18567.92 | 2.93% | | 300148 | 天舟文化 | 3.77 | 51.88 | -0.07 | -1.82% | 498275 | 18999.13 | 5.88% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 131874 | 4918.08 | 2.08% | | 002315 | 焦点科技 | 29.42 | 23.61 | -0.60 | -2.00% | 94211 | 28327.64 | 3.57% | | 301428 | 世纪恒通 | 29.71 | -45.62 | -0.62 | -2.04% | 133747 | 41046.12 | 19.21% | | 002624 | 完美世界 | 11.05 | 47.38 | -0.24 | -2.13% | 424087 | 47459.86 | 2.32% | | 300043 | 星辉娱乐 | 4.56 | 29.71 | -0.10 | -2.15% | 301713 | 13929.01 | 2.43% | | 002558 | 巨人网络 | 20.83 | 12.28 | -0.46 | -2.16% | 474593 | 100212.1 | 2.50% | | 002517 | 恺英网络 | 16.77 | 14.99 | -0.41 | -2.39% | 380383 | 64505.08 | 2.02% | | 600986 | 浙文互联 | 7.55 | -286.89 | -0.21 | -2.71% | 1223276 | 94180.29 | 8.22% | | 300315 | 掌趣科技 | 4.73 | -52.27 | -0.15 | -3.07% | 1142302 | 55224.98 | 4.22% | | 301171 | 易点天下 | 33.42 | 214.16 | -1.12 | -3.24% | 778714 | 268997.5 | 15.52% | | 300494 | 盛天网络 | 10.07 | -47.03 | -0.41 | -3.91% | 253045 | 25965.9 | 6.35% |
|