|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉卡拉(300773)互联网和相关服务上涨家数:21下跌家数:39平均涨幅:-0.54%平均换手:5.79%总成交额:618.22亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 27.95 | 122.39 | +1.42 | +5.35% | 735548.9 | 203720.5 | 10.01% | | 300226 | 上海钢联 | 29.65 | 46.84 | +1.22 | +4.29% | 197852 | 58305.98 | 6.46% | | 002624 | 完美世界 | 21.19 | -176.26 | +0.54 | +2.62% | 683339.1 | 144068.3 | 3.74% | | 002131 | 利欧股份 | 9.34 | 129.30 | +0.22 | +2.41% | 9817902 | 911284 | 16.78% | | 002235 | 安妮股份 | 10.72 | 2986.30 | +0.23 | +2.19% | 564674 | 60556.31 | 10.20% | | 600228 | *ST返利 | 6.01 | -47.10 | +0.11 | +1.86% | 65678 | 3931.852 | 1.58% | | 603613 | 国联股份 | 27.36 | 13.73 | +0.48 | +1.79% | 105182 | 28817.71 | 1.46% | | 300987 | 川网传媒 | 20.19 | 158.42 | +0.28 | +1.41% | 88734 | 17911.94 | 5.12% | | 603825 | ST华扬 | 9.60 | -4.13 | +0.13 | +1.37% | 20110 | 1924.147 | 0.79% | | 300052 | ST中青宝 | 14.42 | -86.48 | +0.18 | +1.26% | 50140 | 7219.456 | 1.91% | | 603888 | 新华网 | 23.00 | 55.12 | +0.25 | +1.10% | 209134 | 47993.83 | 3.10% | | 002530 | 金财互联 | 10.49 | 180.99 | +0.11 | +1.06% | 215780 | 22613.38 | 3.10% | | 002555 | 三七互娱 | 24.87 | 17.63 | +0.15 | +0.61% | 401465 | 99568.41 | 2.51% | | 002315 | 焦点科技 | 45.05 | 28.03 | +0.21 | +0.47% | 64910 | 29297.79 | 3.21% | | 000503 | 国新健康 | 9.31 | -77.35 | +0.04 | +0.43% | 151315 | 14123.59 | 1.55% | | 300295 | 三六五网 | 11.46 | -26.02 | +0.04 | +0.35% | 58345 | 6739.294 | 3.48% | | 603000 | 人民网 | 23.21 | 137.45 | +0.06 | +0.26% | 608378 | 140626.5 | 5.50% | | 300413 | 芒果超媒 | 25.04 | 50.05 | +0.05 | +0.20% | 198898 | 49740.44 | 1.95% | | 300315 | 掌趣科技 | 5.83 | -1855.03 | +0.01 | +0.17% | 1076069 | 63070.87 | 4.17% | | 300043 | 星辉娱乐 | 6.47 | 195.55 | +0.01 | +0.15% | 463751 | 30007.97 | 3.73% | | 600556 | 天下秀 | 7.47 | 621.48 | +0.01 | +0.13% | 720146 | 53611.16 | 3.98% | | 002354 | 天娱数科 | 6.76 | -167.78 | 0.00 | 0.00% | 901808 | 61041.02 | 5.55% | | 003010 | 若羽臣 | 31.60 | 64.37 | 0.00 | 0.00% | 100507 | 31631.83 | 4.44% | | 301110 | 青木科技 | 70.82 | 66.92 | 0.00 | 0.00% | 24298 | 17204.55 | 3.72% | | 603258 | 电魂网络 | 19.13 | -62.49 | -0.01 | -0.05% | 43946 | 8416.465 | 1.82% | | 301382 | 蜂助手 | 36.79 | 59.52 | -0.02 | -0.05% | 82992 | 30554.52 | 4.71% | | 002517 | 恺英网络 | 23.05 | 25.49 | -0.03 | -0.13% | 444453 | 102681 | 2.35% | | 000032 | 深桑达Ａ | 19.87 | 153.29 | -0.03 | -0.15% | 137916 | 27467.18 | 1.21% | | 002095 | 生意宝 | 18.18 | -427.90 | -0.03 | -0.16% | 32565 | 5934.217 | 1.29% | | 300459 | 汤姆猫 | 4.97 | -17.71 | -0.01 | -0.20% | 1202135 | 59877.53 | 3.66% | | 603444 | 吉比特 | 423.59 | 20.32 | -1.06 | -0.25% | 9130 | 38577.77 | 1.27% | | 600589 | 大位科技 | 11.86 | 402.87 | -0.03 | -0.25% | 4063161 | 488399.4 | 27.48% | | 002425 | 凯撒文化 | 3.83 | -6.79 | -0.01 | -0.26% | 230689 | 8833.183 | 2.41% | | 600633 | 浙数文化 | 14.23 | 31.57 | -0.05 | -0.35% | 429326 | 61529.7 | 3.39% | | 002605 | 姚记科技 | 25.38 | 20.99 | -0.09 | -0.35% | 76977 | 19577.91 | 2.28% | | 002174 | 游族网络 | 11.21 | -34.89 | -0.05 | -0.44% | 204820 | 23095.3 | 2.09% | | 300031 | 宝通科技 | 23.18 | 53.62 | -0.11 | -0.47% | 89138 | 20783.26 | 2.53% | | 300002 | 神州泰岳 | 11.97 | 22.25 | -0.06 | -0.50% | 486624 | 58511.87 | 2.64% | | 300148 | 天舟文化 | 5.13 | 63.77 | -0.03 | -0.58% | 614825 | 31715.77 | 7.56% | | 300792 | 壹网壹创 | 42.15 | 125.26 | -0.25 | -0.59% | 92074 | 38777.16 | 4.33% | | 600640 | 国脉文化 | 13.85 | 512.87 | -0.10 | -0.72% | 133870 | 18537.87 | 1.68% | | 300467 | 迅游科技 | 34.04 | 428.61 | -0.27 | -0.79% | 39870 | 13516.36 | 2.37% | | 000676 | 智度股份 | 8.93 | 63.66 | -0.09 | -1.00% | 510020 | 45806.22 | 4.05% | | 600226 | 亨通股份 | 5.91 | 92.17 | -0.06 | -1.01% | 616563 | 36440.52 | 2.07% | | 300494 | 盛天网络 | 13.42 | -28.34 | -0.17 | -1.25% | 214333 | 28937.39 | 5.38% | | 601360 | 三六零 | 12.59 | -138.31 | -0.17 | -1.33% | 1590230 | 200723.2 | 2.27% | | 300571 | 平治信息 | 29.91 | -36.42 | -0.42 | -1.38% | 77940 | 23591.66 | 6.74% | | 603881 | 数据港 | 38.41 | 187.76 | -0.57 | -1.46% | 603381 | 232709 | 8.40% | | 002558 | 巨人网络 | 38.65 | 42.23 | -0.58 | -1.48% | 604821 | 233247.5 | 3.13% | | 300766 | 每日互动 | 41.07 | -129.40 | -0.78 | -1.86% | 454566 | 185874.2 | 12.70% | | 002264 | 新华都 | 10.48 | 30.45 | -0.20 | -1.87% | 427768 | 45136.03 | 6.53% | | 300785 | 值得买 | 58.49 | 137.02 | -1.18 | -1.98% | 105800 | 61841.39 | 8.65% | | 301428 | 世纪恒通 | 35.29 | 79.34 | -0.77 | -2.14% | 62319 | 22160.78 | 10.18% | | 600986 | 浙文互联 | 12.04 | 141.29 | -0.27 | -2.19% | 1622654 | 195721.3 | 10.91% | | 300242 | 佳云科技 | 5.71 | -38.46 | -0.13 | -2.23% | 328951 | 18788.06 | 5.18% | | 300113 | 顺网科技 | 25.94 | 48.78 | -0.64 | -2.41% | 342175 | 89195.57 | 6.60% | | 002995 | 天地在线 | 26.13 | -57.32 | -0.66 | -2.46% | 170142 | 44611.12 | 15.13% | | 300921 | 南凌科技 | 28.00 | 147.84 | -0.77 | -2.68% | 167295 | 47052.73 | 14.59% | | 002467 | 二六三 | 7.34 | 126.41 | -0.22 | -2.91% | 1889599 | 139989.3 | 13.82% | | 301171 | 易点天下 | 56.07 | 110.05 | -2.18 | -3.74% | 406951 | 229408.6 | 10.65% | | 688158 | 优刻得-W | 39.10 | -112.08 | -1.97 | -4.80% | 516831.9 | 203126.1 | 12.75% | | 300418 | 昆仑万维 | 58.60 | -45.03 | -4.40 | -6.98% | 1316604 | 781131.5 | 10.50% | | 603533 | 掌阅科技 | 30.47 | -102.45 | -3.39 | -10.01% | 506021 | 154894.1 | 11.53% |
|