|
| 新凤鸣(603225)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 13.83 | +0.07% | 3145.87万 | 4.35亿 | 2.06 | | 2024-04-25 | 13.82 | +0.58% | 3163.86万 | 4.37亿 | 2.07 | | 2024-04-24 | 13.74 | +0.29% | 3168.75万 | 4.35亿 | 2.07 | | 2024-04-23 | 13.70 | -2.63% | 3182.07万 | 4.36亿 | 2.08 | | 2024-04-22 | 14.07 | -3.89% | 3166.12万 | 4.45亿 | 2.07 | | 2024-04-19 | 14.64 | +1.53% | 3169.50万 | 4.64亿 | 2.07 | | 2024-04-18 | 14.42 | -0.21% | 2974.13万 | 4.29亿 | 1.94 | | 2024-04-17 | 14.45 | -1.90% | 2934.87万 | 4.24亿 | 1.92 | | 2024-04-16 | 14.73 | -2.84% | 2590.63万 | 3.82亿 | 1.69 | | 2024-04-15 | 15.16 | +3.34% | 2601.14万 | 3.94亿 | 1.70 | | 2024-04-12 | 14.67 | -0.68% | 2613.73万 | 3.83亿 | 1.71 | | 2024-04-11 | 14.77 | -0.47% | 2514.89万 | 3.71亿 | 1.64 | | 2024-04-10 | 14.84 | +1.78% | 2389.91万 | 3.55亿 | 1.56 | | 2024-04-09 | 14.58 | -3.12% | 2348.85万 | 3.42亿 | 1.54 | | 2024-04-08 | 15.05 | +0.13% | 2221.95万 | 3.34亿 | 1.45 | | 2024-04-03 | 15.03 | +1.35% | 2171.79万 | 3.26亿 | 1.42 | | 2024-04-02 | 14.83 | -0.07% | 2107.29万 | 3.13亿 | 1.38 | | 2024-03-28 | 13.98 | +0.36% | 2011.46万 | 2.81亿 | 1.32 | | 2024-03-27 | 13.93 | +2.58% | 2010.33万 | 2.80亿 | 1.31 | | 2024-03-26 | 13.58 | -1.67% | 2221.71万 | 3.02亿 | 1.45 | | 2024-03-25 | 13.81 | -0.93% | 2295.98万 | 3.17亿 | 1.50 | | 2024-03-22 | 13.94 | -0.50% | 2338.29万 | 3.26亿 | 1.53 | | 2024-03-21 | 14.01 | -1.82% | 2498.15万 | 3.50亿 | 1.63 | | 2024-03-20 | 14.27 | -0.35% | 2449.23万 | 3.50亿 | 1.60 | | 2024-03-19 | 14.32 | -2.65% | 2393.97万 | 3.43亿 | 1.57 | | 2024-03-18 | 14.71 | +2.08% | 2334.01万 | 3.43亿 | 1.53 | | 2024-03-15 | 14.41 | +0.49% | 2483.06万 | 3.58亿 | 1.62 | | 2024-03-14 | 14.34 | -2.38% | 2377.10万 | 3.41亿 | 1.55 | | 2024-03-13 | 14.69 | -0.54% | 2284.96万 | 3.36亿 | 1.49 | | 2024-03-12 | 14.77 | -1.60% | 2202.92万 | 3.25亿 | 1.44 | | 2024-03-11 | 15.01 | -0.07% | 2142.89万 | 3.22亿 | 1.40 | | 2024-03-08 | 15.02 | +1.90% | 2183.49万 | 3.28亿 | 1.43 | | 2024-03-07 | 14.74 | +1.10% | 2216.52万 | 3.27亿 | 1.45 | | 2024-03-06 | 14.58 | +1.39% | 2285.68万 | 3.33亿 | 1.49 | | 2024-03-05 | 14.38 | +0.70% | 2328.98万 | 3.35亿 | 1.52 | | 2024-03-04 | 14.28 | +3.85% | 2379.16万 | 3.40亿 | 1.56 | | 2024-03-01 | 13.75 | +0.15% | 2484.49万 | 3.42亿 | 1.62 | | 2024-02-29 | 13.73 | +3.94% | 2568.33万 | 3.53亿 | 1.68 | | 2024-02-28 | 13.21 | -1.34% | 2564.20万 | 3.39亿 | 1.68 | | 2024-02-27 | 13.39 | +0.15% | 2599.06万 | 3.48亿 | 1.70 | | 2024-02-26 | 13.37 | -0.22% | 2559.23万 | 3.42亿 | 1.67 | | 2024-02-23 | 13.40 | -1.25% | 2575.10万 | 3.45亿 | 1.68 | | 2024-02-22 | 13.57 | +2.34% | 2563.37万 | 3.48亿 | 1.68 | | 2024-02-21 | 13.26 | +0.00% | 2720.00万 | 3.61亿 | 1.78 | | 2024-02-20 | 13.26 | -0.53% | 2804.63万 | 3.72亿 | 1.83 | | 2024-02-19 | 13.33 | -2.84% | 2828.24万 | 3.77亿 | 1.85 | | 2024-02-08 | 13.72 | +2.62% | 2843.95万 | 3.90亿 | 1.86 | | 2024-02-07 | 13.37 | +10.04% | 2933.66万 | 3.92亿 | 1.92 | | 2024-02-06 | 12.15 | +7.71% | 3225.81万 | 3.92亿 | 2.11 | | 2024-02-05 | 11.28 | -2.67% | 3391.41万 | 3.83亿 | 2.22 | |
|