|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新凤鸣(603225)化学纤维制造业上涨家数:29下跌家数:2平均涨幅:+1.46%平均换手:1.43%总成交额:40.65亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002064 | 华峰化学 | 9.66 | 28.76 | +0.37 | +3.98% | 325743 | 31181.08 | 0.66% | | 600527 | 江南高纤 | 2.26 | 140.12 | +0.06 | +2.73% | 493340 | 11041.1 | 2.85% | | 688295 | 中复神鹰 | 25.51 | -432.29 | +0.66 | +2.66% | 19884.64 | 5011.882 | 0.22% | | 603332 | 苏州龙杰 | 12.81 | 51.13 | +0.31 | +2.48% | 72019 | 9213.734 | 3.33% | | 000782 | 恒申新材 | 5.29 | -31.89 | +0.12 | +2.32% | 130270 | 6891.604 | 2.47% | | 000703 | 恒逸石化 | 8.40 | 129.26 | +0.18 | +2.19% | 435109 | 36362.44 | 1.21% | | 603225 | 新凤鸣 | 17.42 | 21.70 | +0.37 | +2.17% | 86464 | 14942.79 | 0.57% | | 000936 | 华西股份 | 7.30 | 21.18 | +0.15 | +2.10% | 138792 | 10058.36 | 1.57% | | 002493 | 荣盛石化 | 9.80 | 132.96 | +0.19 | +1.98% | 225164 | 21932.38 | 0.24% | | 600063 | 皖维高新 | 6.10 | 22.97 | +0.11 | +1.84% | 208724 | 12653.25 | 1.01% | | 002998 | 优彩资源 | 7.88 | 74.25 | +0.14 | +1.81% | 45249 | 3532.063 | 1.69% | | 002427 | 尤夫股份 | 6.20 | 224.37 | +0.11 | +1.81% | 88652 | 5456.635 | 0.90% | | 000949 | 新乡化纤 | 4.72 | 44.71 | +0.08 | +1.72% | 257306 | 12034.32 | 1.51% | | 000420 | 吉林化纤 | 3.85 | -5495.82 | +0.06 | +1.58% | 293301 | 11214.82 | 1.19% | | 600810 | 神马股份 | 8.47 | -181.19 | +0.13 | +1.56% | 143780 | 12097.86 | 1.41% | | 300777 | 中简科技 | 31.54 | 33.42 | +0.47 | +1.51% | 72817 | 22798.2 | 1.72% | | 688203 | 海正生材 | 13.02 | 379.33 | +0.19 | +1.48% | 16032.28 | 2068.078 | 1.29% | | 600346 | 恒力石化 | 19.36 | 19.58 | +0.28 | +1.47% | 131816 | 25363.24 | 0.19% | | 002206 | 海利得 | 5.68 | 12.48 | +0.08 | +1.43% | 150266 | 8480.188 | 1.76% | | 600889 | 南京化纤 | 14.70 | -15.76 | +0.20 | +1.38% | 30582 | 4464.718 | 0.83% | | 601113 | 华鼎股份 | 4.58 | 14.36 | +0.06 | +1.33% | 318347 | 14492.83 | 2.88% | | 688065 | 凯赛生物 | 46.01 | 55.83 | +0.58 | +1.28% | 22521.65 | 10280.44 | 0.39% | | 002254 | 泰和新材 | 9.52 | -355.71 | +0.10 | +1.06% | 70804 | 6682.838 | 0.86% | | 601233 | 桐昆股份 | 15.26 | 21.04 | +0.16 | +1.06% | 209952 | 31940.04 | 0.88% | | 688722 | 同益中 | 17.32 | 27.46 | +0.18 | +1.05% | 17739.68 | 3054.648 | 0.79% | | 920077 | 吉林碳谷 | 14.05 | 57.61 | +0.13 | +0.93% | 19675 | 2754.06 | 0.62% | | 301057 | 汇隆新材 | 30.21 | 94.87 | +0.24 | +0.80% | 24344 | 7248.37 | 3.00% | | 002172 | 澳洋健康 | 4.26 | 77.67 | +0.02 | +0.47% | 137726 | 5842.277 | 1.80% | | 000677 | 恒天海龙 | 4.34 | 508.51 | +0.02 | +0.46% | 107444 | 4640.431 | 1.24% | | 300699 | 光威复材 | 30.01 | 46.12 | 0.00 | 0.00% | 145186 | 43445.23 | 1.77% | | 300876 | 蒙泰高新 | 32.35 | -40.82 | -0.30 | -0.92% | 14970 | 4838.623 | 1.85% | | 603406 | 天富龙 | 40.42 | 35.70 | -0.47 | -1.15% | 11206 | 4531.013 | 3.15% |
|