|
| 值得买(300785)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 18.15 | -0.49% | 95.20万 | 1727.96万 | 0.84 | | 2024-04-25 | 18.24 | -1.57% | 72.81万 | 1328.14万 | 0.64 | | 2024-04-24 | 18.53 | +1.98% | 71.27万 | 1320.72万 | 0.63 | | 2024-04-23 | 18.17 | +2.66% | 77.41万 | 1406.62万 | 0.68 | | 2024-04-22 | 17.70 | -0.67% | 86.88万 | 1537.86万 | 0.76 | | 2024-04-19 | 17.82 | +0.06% | 68.49万 | 1220.57万 | 0.60 | | 2024-04-18 | 17.81 | -2.20% | 129.21万 | 2301.31万 | 1.14 | | 2024-04-17 | 18.21 | +4.84% | 107.59万 | 1959.20万 | 0.95 | | 2024-04-16 | 17.37 | -5.60% | 121.53万 | 2110.97万 | 1.07 | | 2024-04-15 | 18.40 | -3.31% | 110.85万 | 2039.58万 | 0.97 | | 2024-04-12 | 19.03 | -4.32% | 116.01万 | 2207.70万 | 1.02 | | 2024-04-11 | 19.89 | +7.22% | 135.23万 | 2689.63万 | 1.19 | | 2024-04-10 | 18.55 | -4.53% | 112.14万 | 2080.28万 | 0.99 | | 2024-04-09 | 19.43 | +1.09% | 91.20万 | 1772.01万 | 0.80 | | 2024-04-08 | 19.22 | -2.88% | 108.18万 | 2079.13万 | 0.95 | | 2024-04-03 | 19.79 | -4.76% | 109.35万 | 2163.95万 | 0.96 | | 2024-04-02 | 20.78 | -4.37% | 135.65万 | 2818.82万 | 1.19 | | 2024-03-28 | 21.84 | +2.54% | 87.84万 | 1918.44万 | 0.77 | | 2024-03-27 | 21.30 | -6.54% | 114.09万 | 2430.13万 | 1.00 | | 2024-03-26 | 22.79 | +0.09% | 101.18万 | 2305.91万 | 0.89 | | 2024-03-25 | 22.77 | -3.72% | 81.67万 | 1859.53万 | 0.72 | | 2024-03-22 | 23.65 | -2.43% | 155.96万 | 3688.47万 | 1.37 | | 2024-03-21 | 24.24 | -0.16% | 121.04万 | 2933.90万 | 1.06 | | 2024-03-20 | 24.28 | +12.51% | 136.61万 | 3316.99万 | 1.20 | | 2024-03-19 | 21.58 | +5.78% | 92.49万 | 1996.02万 | 0.81 | | 2024-03-18 | 20.40 | +2.67% | 87.86万 | 1792.34万 | 0.77 | | 2024-03-15 | 19.87 | -0.10% | 88.55万 | 1759.54万 | 0.78 | | 2024-03-14 | 19.89 | -4.19% | 51.27万 | 1019.71万 | 0.45 | | 2024-03-13 | 20.76 | +4.69% | 80.14万 | 1663.65万 | 0.70 | | 2024-03-12 | 19.83 | +0.66% | 69.32万 | 1374.57万 | 0.61 | | 2024-03-11 | 19.70 | +1.29% | 88.99万 | 1753.02万 | 0.78 | | 2024-03-08 | 19.45 | +1.09% | 88.35万 | 1718.50万 | 0.78 | | 2024-03-07 | 19.24 | -4.04% | 79.50万 | 1529.58万 | 0.70 | | 2024-03-06 | 20.05 | -4.93% | 65.16万 | 1306.46万 | 0.57 | | 2024-03-05 | 21.09 | +0.52% | 122.98万 | 2593.57万 | 1.08 | | 2024-03-04 | 20.98 | -3.54% | 115.04万 | 2413.57万 | 1.01 | | 2024-03-01 | 21.75 | +10.63% | 183.07万 | 3981.76万 | 1.61 | | 2024-02-29 | 19.66 | +3.75% | 143.79万 | 2826.95万 | 1.26 | | 2024-02-28 | 18.95 | -5.96% | 195.62万 | 3707.04万 | 1.72 | | 2024-02-27 | 20.15 | +11.51% | 153.46万 | 3092.23万 | 1.35 | | 2024-02-26 | 18.07 | +4.51% | 125.34万 | 2264.82万 | 1.10 | | 2024-02-23 | 17.29 | +5.49% | 189.12万 | 3269.81万 | 1.66 | | 2024-02-22 | 16.39 | +2.82% | 247.20万 | 4051.58万 | 2.17 | | 2024-02-21 | 15.94 | +0.00% | 255.62万 | 4074.52万 | 2.25 | | 2024-02-20 | 15.94 | -0.56% | 233.99万 | 3729.74万 | 2.06 | | 2024-02-19 | 16.03 | +11.32% | 279.90万 | 4486.75万 | 2.46 | | 2024-02-08 | 14.40 | +9.92% | 349.50万 | 5032.76万 | 3.07 | | 2024-02-07 | 13.10 | -6.76% | 284.96万 | 3732.94万 | 2.50 | | 2024-02-06 | 14.05 | +4.00% | 236.18万 | 3318.32万 | 2.08 | | 2024-02-05 | 13.51 | -11.93% | 201.20万 | 2718.28万 | 1.77 | |
|