|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 值得买(300785)互联网和相关服务上涨家数:51下跌家数:9平均涨幅:+1.08%平均换手:2.13%总成交额:172.71亿元 更新时间：2026-03-27 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 23.65 | -51.88 | +2.15 | +10.00% | 113412 | 25938.03 | 10.09% | | 003010 | 若羽臣 | 31.95 | 51.12 | +1.80 | +5.97% | 148542 | 47244.2 | 6.57% | | 002235 | 安妮股份 | 10.02 | 2791.30 | +0.45 | +4.70% | 286819 | 27560.84 | 5.18% | | 002131 | 利欧股份 | 7.78 | 107.70 | +0.27 | +3.60% | 4327284 | 337104.5 | 7.40% | | 002425 | 凯撒文化 | 3.44 | -6.10 | +0.11 | +3.30% | 110622 | 3773.87 | 1.16% | | 300242 | 佳云科技 | 4.76 | -32.06 | +0.10 | +2.15% | 112144 | 5332.43 | 1.77% | | 300773 | 拉卡拉 | 23.70 | 103.78 | +0.49 | +2.11% | 160814 | 37668.21 | 2.19% | | 603444 | 吉比特 | 371.57 | 17.83 | +6.99 | +1.92% | 12235 | 45311.9 | 1.70% | | 000032 | 深桑达Ａ | 18.77 | 144.80 | +0.34 | +1.84% | 134373 | 25022.87 | 1.18% | | 002517 | 恺英网络 | 18.23 | 20.16 | +0.33 | +1.84% | 172515 | 31140.07 | 0.91% | | 002095 | 生意宝 | 16.66 | -392.13 | +0.30 | +1.83% | 23135 | 3851 | 0.92% | | 300766 | 每日互动 | 33.92 | -106.87 | +0.61 | +1.83% | 84938 | 28531.27 | 2.37% | | 300226 | 上海钢联 | 24.96 | 39.43 | +0.43 | +1.75% | 58516 | 14500.42 | 1.91% | | 600986 | 浙文互联 | 9.70 | 113.83 | +0.15 | +1.57% | 278989 | 26901.22 | 1.88% | | 002174 | 游族网络 | 9.41 | -29.29 | +0.13 | +1.40% | 75368 | 7048.18 | 0.77% | | 002467 | 二六三 | 7.32 | 126.07 | +0.09 | +1.24% | 1118838 | 81937.71 | 8.19% | | 300921 | 南凌科技 | 25.29 | 133.53 | +0.31 | +1.24% | 41415 | 10369.07 | 3.61% | | 300148 | 天舟文化 | 4.31 | 53.58 | +0.05 | +1.17% | 119850 | 5152.14 | 1.47% | | 002264 | 新华都 | 8.25 | 23.97 | +0.09 | +1.10% | 64566 | 5302.28 | 0.99% | | 300043 | 星辉娱乐 | 5.53 | 167.14 | +0.06 | +1.10% | 94425 | 5196.73 | 0.76% | | 301110 | 青木科技 | 56.31 | 53.21 | +0.60 | +1.08% | 9458 | 5313.98 | 1.45% | | 000676 | 智度股份 | 7.54 | 53.75 | +0.08 | +1.07% | 75430 | 5661.19 | 0.60% | | 002555 | 三七互娱 | 21.52 | 15.26 | +0.22 | +1.03% | 123340 | 26300.54 | 0.77% | | 600556 | 天下秀 | 6.02 | 500.84 | +0.06 | +1.01% | 193886 | 11626.84 | 1.07% | | 603258 | 电魂网络 | 16.15 | -52.75 | +0.16 | +1.00% | 10578 | 1705.36 | 0.44% | | 002624 | 完美世界 | 18.28 | -152.06 | +0.18 | +0.99% | 193043 | 35028.06 | 1.06% | | 300459 | 汤姆猫 | 4.16 | -14.82 | +0.04 | +0.97% | 253555 | 10492 | 0.77% | | 300002 | 神州泰岳 | 9.46 | 17.58 | +0.09 | +0.96% | 131473 | 12347.36 | 0.71% | | 002530 | 金财互联 | 8.65 | 103.92 | +0.08 | +0.93% | 62138 | 5354.11 | 0.89% | | 300052 | ST中青宝 | 13.15 | -78.86 | +0.12 | +0.92% | 38919 | 5142.97 | 1.49% | | 301171 | 易点天下 | 44.00 | 131.32 | +0.40 | +0.92% | 83469 | 36602.02 | 2.18% | | 002354 | 天娱数科 | 5.66 | -140.48 | +0.05 | +0.89% | 222213 | 12535.34 | 1.37% | | 600640 | 国脉文化 | 11.70 | 433.25 | +0.10 | +0.86% | 27347 | 3194.91 | 0.34% | | 002558 | 巨人网络 | 32.10 | 34.45 | +0.27 | +0.85% | 112071 | 35898.76 | 0.59% | | 300315 | 掌趣科技 | 4.83 | -1536.85 | +0.04 | +0.84% | 255549 | 12314.57 | 0.99% | | 002315 | 焦点科技 | 38.98 | 24.56 | +0.32 | +0.83% | 28441 | 11038.09 | 1.41% | | 603888 | 新华网 | 19.78 | 47.40 | +0.16 | +0.82% | 35970 | 7092.68 | 0.53% | | 300413 | 芒果超媒 | 20.58 | 41.14 | +0.15 | +0.73% | 60236 | 12355.59 | 0.59% | | 002605 | 姚记科技 | 20.40 | 16.87 | +0.14 | +0.69% | 20943 | 4253.15 | 0.62% | | 300418 | 昆仑万维 | 51.05 | -39.23 | +0.35 | +0.69% | 264502 | 132968 | 2.11% | | 300467 | 迅游科技 | 28.19 | 354.95 | +0.19 | +0.68% | 5771 | 1622.02 | 0.34% | | 300987 | 川网传媒 | 17.08 | 134.01 | +0.10 | +0.59% | 20033 | 3413.79 | 1.16% | | 300571 | 平治信息 | 32.87 | -40.03 | +0.18 | +0.55% | 64935 | 21503.28 | 5.62% | | 300295 | 三六五网 | 9.71 | -22.05 | +0.03 | +0.31% | 20565 | 1999.13 | 1.23% | | 600589 | 大位科技 | 10.85 | 368.57 | +0.03 | +0.28% | 897826 | 97097.27 | 6.07% | | 000503 | 国新健康 | 7.96 | -66.14 | +0.02 | +0.25% | 52594 | 4191.54 | 0.54% | | 600633 | 浙数文化 | 12.21 | 27.09 | +0.03 | +0.25% | 80500 | 9805.07 | 0.63% | | 301382 | 蜂助手 | 33.11 | 53.57 | +0.06 | +0.18% | 40986 | 13407.6 | 2.32% | | 300494 | 盛天网络 | 11.29 | -23.84 | +0.02 | +0.18% | 37960 | 4269.98 | 0.95% | | 603533 | 掌阅科技 | 24.47 | -82.27 | +0.04 | +0.16% | 54454 | 13256.29 | 1.24% | | 300792 | 壹网壹创 | 33.97 | 100.95 | +0.05 | +0.15% | 25215 | 8570.511 | 1.19% | | 600228 | *ST返利 | 5.34 | -41.85 | 0.00 | 0.00% | 26570 | 1408.93 | 0.64% | | 601360 | 三六零 | 10.70 | -117.55 | 0.00 | 0.00% | 286266 | 30483.71 | 0.41% | | 603000 | 人民网 | 19.53 | 115.65 | 0.00 | 0.00% | 62095 | 12092.77 | 0.56% | | 603881 | 数据港 | 37.22 | 181.94 | -0.06 | -0.16% | 232828 | 86021.89 | 3.24% | | 300785 | 值得买 | 47.71 | 111.77 | -0.17 | -0.36% | 45583 | 21797.52 | 3.73% | | 301428 | 世纪恒通 | 36.68 | 82.47 | -0.14 | -0.38% | 53591 | 19852.19 | 8.76% | | 600226 | 亨通股份 | 4.74 | 73.92 | -0.02 | -0.42% | 278520 | 13254.46 | 0.94% | | 300031 | 宝通科技 | 20.07 | 46.42 | -0.09 | -0.45% | 25356 | 5087.86 | 0.72% | | 603613 | 国联股份 | 24.86 | 12.48 | -0.12 | -0.48% | 28848 | 7190.46 | 0.40% | | 603825 | ST华扬 | 8.57 | -3.69 | -0.05 | -0.58% | 10290 | 882.24 | 0.41% | | 688158 | 优刻得-W | 41.07 | -117.73 | -0.31 | -0.75% | 187495.2 | 76249.91 | 4.62% | | 300113 | 顺网科技 | 28.00 | 52.66 | -0.42 | -1.48% | 392354 | 111488.1 | 7.57% |
|