中财网 中财网股票行情
值得买(300785)互联网和相关服务上涨家数:68下跌家数:0平均涨幅:+3.71%平均换手:5.09%总成交额:286.89亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300418昆仑万维40.6471.13+4.20+11.53%1109042442109.310.02%
002354天娱数科5.01-34.23+0.41+8.91%160498178947.219.92%
002995天地在线19.94-155.77+1.24+6.63%23109845707.5720.56%
601360三六零8.85-104.05+0.54+6.50%18594371621412.60%
002530金财互联8.38-22.74+0.51+6.48%26647722014.363.92%
002315焦点科技34.8329.04+1.87+5.67%6287921789.223.13%
600804ST鹏博士3.32-13.73+0.16+5.06%1739155690.2781.25%
600589*ST榕泰4.8186.12+0.23+5.02%27931713315.131.89%
300442润泽科技30.4134.93+1.45+5.01%658592198063.815.73%
603258电魂网络20.3741.52+0.96+4.95%6140612383.592.51%
688158优刻得-W13.20-17.23+0.62+4.93%13812518104.513.65%
002235安妮股份5.87-24.55+0.27+4.82%42661124948.37.71%
603881数据港19.8063.80+0.88+4.65%17779734858.413.86%
300031宝通科技14.44-15.15+0.63+4.56%18819726980.495.44%
300459汤姆猫4.6067.38+0.20+4.55%152544369723.784.98%
301110青木股份36.3344.61+1.57+4.52%84503060.8882.40%
300987川网传媒16.3397.12+0.70+4.48%8154913077.178.55%
002467二六三4.0095.30+0.17+4.44%64884625845.754.76%
002247聚力文化1.67-4.26+0.07+4.37%2121933502.8023.30%
002425凯撒文化3.62-4.87+0.15+4.32%32522711680.443.40%
300226上海钢联22.4331.10+0.91+4.23%9231820542.252.98%
300494盛天网络15.9036.90+0.63+4.13%755612119647.219.01%
301382蜂助手30.0937.46+1.18+4.08%251857526.8816.61%
002174游族网络10.22-13.40+0.40+4.07%28625129039.353.13%
300052中青宝15.49-60.87+0.59+3.96%8205612654.913.14%
301171易点天下17.6243.19+0.67+3.95%24413042629.377.91%
600556天下秀5.01102.29+0.19+3.94%33922716799.651.88%
300113顺网科技12.02-26.52+0.45+3.89%166793199783.15%
300467迅游科技13.53400.27+0.50+3.84%513496908.1263.12%
000032深桑达A18.43234.75+0.68+3.83%21555239358.893.34%
000503国新健康9.90-127.36+0.36+3.77%13543613301.811.51%
600986浙文互联5.24111.41+0.19+3.76%727368.937791.235.50%
301001凯淳股份19.88270.29+0.72+3.76%158223121.9564.60%
000676智度股份7.20-25.49+0.26+3.75%56955140813.754.47%
603000人民网26.67109.70+0.95+3.69%481451127344.24.35%
002558巨人网络12.2420.82+0.43+3.64%47432357923.632.40%
603444吉比特196.8710.84+6.82+3.59%2381146548.623.31%
002095生意宝15.64187.97+0.54+3.58%423016561.1931.68%
002517恺英网络11.1920.18+0.38+3.52%55014961594.082.86%
300148天舟文化3.27-7.71+0.11+3.48%33674610898.914.20%
300766每日互动13.41909.89+0.45+3.47%23698631696.076.54%
603888新华网23.8848.36+0.79+3.42%12585429892.162.42%
300043星辉娱乐3.04-18.55+0.10+3.40%3191269640.4322.57%
300315掌趣科技5.58121.88+0.18+3.33%1925107107055.77.42%
300921南凌科技21.12111.54+0.68+3.33%6977114746.728.79%
600228返利科技6.47513.91+0.20+3.19%727714678.262.42%
603825华扬联众10.55-3.22+0.32+3.13%22515723593.28.89%
003010若羽臣16.2039.21+0.49+3.12%317515102.6083.46%
002624完美世界10.6537.57+0.31+3.00%60003263690.83.28%
300295三六五网9.64-5465.33+0.28+2.99%760227302.294.51%
600640国脉文化13.50-150.52+0.38+2.90%17368923316.522.18%
603613国联股份23.4911.72+0.65+2.85%24000356251.143.32%
300773拉卡拉13.57-8.83+0.35+2.65%9331712651.621.27%
002803吉宏股份16.8321.18+0.43+2.62%14872525015.25.23%
300571平治信息27.42-89.42+0.69+2.58%3925010659.413.39%
300785值得买21.8459.78+0.54+2.54%8972619548.227.88%
600358国旅联合4.07427.63+0.10+2.52%1575806350.6743.12%
002605姚记科技23.2015.57+0.57+2.52%11582926810.253.51%
002131利欧股份2.248.72+0.05+2.28%113521825311.281.94%
002555三七互娱17.6413.54+0.37+2.14%43248176130.742.69%
301428世纪恒通29.8134.32+0.59+2.02%321169453.81713.02%
300792壹网壹创18.6630.32+0.36+1.97%344336426.8411.65%
603533掌阅科技29.42235.72+0.49+1.69%765214220719.717.43%
002264新华都4.5530.46+0.05+1.11%612492789.9530.94%
600070ST富润1.88-2.62+0.02+1.08%20411385.67670.40%
002502ST鼎龙1.93-18.47+0.02+1.05%1179012279.3961.42%
300242佳云科技3.51-28.67+0.03+0.86%120411341319.6119.13%
600633浙数文化11.2121.40+0.07+0.63%42323947198.883.34%
600226瀚叶股份2.5377.110.000.00%1576173999.3070.51%

转至值得买(300785)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。