|
| 国轩高科(002074)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 18.21 | +0.83% | 4275.97万 | 7.79亿 | 3.23 | | 2024-04-25 | 18.06 | +1.40% | 4187.06万 | 7.56亿 | 3.16 | | 2024-04-24 | 17.81 | +0.28% | 4311.09万 | 7.68亿 | 3.26 | | 2024-04-23 | 17.76 | -1.72% | 4410.93万 | 7.83亿 | 3.33 | | 2024-04-22 | 18.07 | -2.59% | 4424.03万 | 7.99亿 | 3.34 | | 2024-04-19 | 18.55 | -2.16% | 4180.76万 | 7.76亿 | 3.16 | | 2024-04-18 | 18.96 | +0.53% | 4233.03万 | 8.03亿 | 3.20 | | 2024-04-17 | 18.86 | +3.85% | 4218.83万 | 7.96亿 | 3.19 | | 2024-04-16 | 18.16 | -5.27% | 4172.69万 | 7.58亿 | 3.15 | | 2024-04-15 | 19.17 | -1.84% | 4104.64万 | 7.87亿 | 3.10 | | 2024-04-12 | 19.53 | -4.31% | 3973.40万 | 7.76亿 | 3.00 | | 2024-04-11 | 20.41 | -1.92% | 4004.15万 | 8.17亿 | 3.03 | | 2024-04-10 | 20.81 | -0.95% | 4098.95万 | 8.53亿 | 3.10 | | 2024-04-09 | 21.01 | +4.89% | 4246.15万 | 8.92亿 | 3.21 | | 2024-04-08 | 20.03 | -4.07% | 4079.31万 | 8.17亿 | 3.08 | | 2024-04-03 | 20.88 | -2.79% | 3861.22万 | 8.06亿 | 2.92 | | 2024-04-02 | 21.48 | +4.32% | 3851.41万 | 8.27亿 | 2.91 | | 2024-03-28 | 20.31 | +3.78% | 3880.19万 | 7.88亿 | 2.93 | | 2024-03-27 | 19.57 | -4.07% | 3847.81万 | 7.53亿 | 2.91 | | 2024-03-26 | 20.40 | +4.19% | 3949.57万 | 8.06亿 | 2.98 | | 2024-03-25 | 19.58 | -3.31% | 3933.05万 | 7.70亿 | 2.97 | | 2024-03-22 | 20.25 | -3.39% | 3954.70万 | 8.01亿 | 2.99 | | 2024-03-21 | 20.96 | -1.09% | 3962.28万 | 8.30亿 | 2.99 | | 2024-03-20 | 21.19 | +2.52% | 4025.81万 | 8.53亿 | 3.04 | | 2024-03-19 | 20.67 | -0.39% | 4144.55万 | 8.57亿 | 3.13 | | 2024-03-18 | 20.75 | +3.03% | 4156.01万 | 8.62亿 | 3.14 | | 2024-03-15 | 20.14 | -0.98% | 4125.62万 | 8.31亿 | 3.12 | | 2024-03-14 | 20.34 | -1.98% | 4113.24万 | 8.37亿 | 3.11 | | 2024-03-13 | 20.75 | +1.37% | 4082.37万 | 8.47亿 | 3.09 | | 2024-03-12 | 20.47 | -0.49% | 4125.73万 | 8.45亿 | 3.12 | | 2024-03-11 | 20.57 | +7.08% | 4073.44万 | 8.38亿 | 3.08 | | 2024-03-08 | 19.21 | -0.72% | 4129.81万 | 7.93亿 | 3.12 | | 2024-03-07 | 19.35 | -2.03% | 4089.86万 | 7.91亿 | 3.09 | | 2024-03-06 | 19.75 | +1.70% | 4117.29万 | 8.13亿 | 3.11 | | 2024-03-05 | 19.42 | -1.52% | 4099.12万 | 7.96亿 | 3.10 | | 2024-03-04 | 19.72 | -0.80% | 4024.21万 | 7.94亿 | 3.04 | | 2024-03-01 | 19.88 | +0.45% | 4047.53万 | 8.05亿 | 3.06 | | 2024-02-29 | 19.79 | +4.10% | 4049.99万 | 8.01亿 | 3.06 | | 2024-02-28 | 19.01 | -2.16% | 3856.46万 | 7.33亿 | 2.91 | | 2024-02-27 | 19.43 | +1.36% | 3917.16万 | 7.61亿 | 2.96 | | 2024-02-26 | 19.17 | -0.78% | 3777.67万 | 7.24亿 | 2.85 | | 2024-02-23 | 19.32 | +1.85% | 3732.28万 | 7.21亿 | 2.82 | | 2024-02-22 | 18.97 | +0.96% | 3787.41万 | 7.18亿 | 2.86 | | 2024-02-21 | 18.79 | +0.70% | 3767.80万 | 7.08亿 | 2.85 | | 2024-02-20 | 18.66 | -0.80% | 3701.41万 | 6.91亿 | 2.80 | | 2024-02-19 | 18.81 | +1.02% | 3706.53万 | 6.97亿 | 2.80 | | 2024-02-08 | 18.62 | +2.25% | 3742.81万 | 6.97亿 | 2.83 | | 2024-02-07 | 18.21 | +1.17% | 3786.26万 | 6.89亿 | 2.86 | | 2024-02-06 | 18.00 | +7.59% | 3729.57万 | 6.71亿 | 2.82 | | 2024-02-05 | 16.73 | -4.18% | 3710.13万 | 6.21亿 | 2.80 | |
|