|
| 永新光学(603297)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 72.96 | +3.86% | 77.17万 | 5630.12万 | 0.70 | | 2024-04-25 | 70.25 | -1.75% | 73.31万 | 5150.32万 | 0.66 | | 2024-04-24 | 71.50 | +3.88% | 74.39万 | 5319.12万 | 0.67 | | 2024-04-23 | 68.83 | -0.38% | 75.09万 | 5168.33万 | 0.68 | | 2024-04-22 | 69.09 | +0.30% | 75.62万 | 5224.47万 | 0.68 | | 2024-04-19 | 68.88 | -3.80% | 70.03万 | 4823.56万 | 0.63 | | 2024-04-18 | 71.60 | -1.45% | 67.62万 | 4841.48万 | 0.61 | | 2024-04-17 | 72.65 | +4.38% | 70.83万 | 5145.63万 | 0.64 | | 2024-04-16 | 69.60 | -6.86% | 72.75万 | 5063.50万 | 0.66 | | 2024-04-15 | 74.73 | -2.78% | 60.85万 | 4547.49万 | 0.55 | | 2024-04-12 | 76.87 | -0.81% | 56.09万 | 4311.80万 | 0.51 | | 2024-04-11 | 77.50 | -3.65% | 45.61万 | 3534.99万 | 0.41 | | 2024-04-10 | 80.44 | -0.92% | 38.79万 | 3120.49万 | 0.35 | | 2024-04-09 | 81.19 | +1.32% | 41.48万 | 3367.62万 | 0.38 | | 2024-04-08 | 80.13 | -0.78% | 39.47万 | 3162.59万 | 0.36 | | 2024-04-03 | 80.76 | -2.58% | 31.59万 | 2551.23万 | 0.29 | | 2024-04-02 | 82.90 | +0.12% | 31.31万 | 2595.81万 | 0.28 | | 2024-03-28 | 80.75 | +0.04% | 32.98万 | 2663.34万 | 0.30 | | 2024-03-27 | 80.72 | +0.87% | 32.39万 | 2614.22万 | 0.29 | | 2024-03-26 | 80.02 | +0.49% | 38.47万 | 3078.27万 | 0.35 | | 2024-03-25 | 79.63 | -1.69% | 41.47万 | 3301.91万 | 0.38 | | 2024-03-22 | 81.00 | -0.93% | 45.19万 | 3660.46万 | 0.41 | | 2024-03-21 | 81.76 | +0.44% | 47.16万 | 3855.88万 | 0.43 | | 2024-03-20 | 81.40 | -1.05% | 51.90万 | 4224.43万 | 0.47 | | 2024-03-19 | 82.26 | -0.35% | 52.27万 | 4299.50万 | 0.47 | | 2024-03-18 | 82.55 | +0.97% | 52.99万 | 4374.06万 | 0.48 | | 2024-03-15 | 81.76 | +3.76% | 57.74万 | 4720.56万 | 0.52 | | 2024-03-14 | 78.80 | -2.10% | 42.32万 | 3334.85万 | 0.38 | | 2024-03-13 | 80.49 | +0.80% | 54.87万 | 4416.28万 | 0.50 | | 2024-03-12 | 79.85 | +6.20% | 52.20万 | 4167.96万 | 0.47 | | 2024-03-11 | 75.19 | +0.59% | 58.22万 | 4377.56万 | 0.53 | | 2024-03-08 | 74.75 | -0.20% | 54.43万 | 4068.38万 | 0.49 | | 2024-03-07 | 74.90 | -0.12% | 53.89万 | 4036.10万 | 0.49 | | 2024-03-06 | 74.99 | -1.41% | 63.08万 | 4730.53万 | 0.57 | | 2024-03-05 | 76.06 | -1.04% | 60.05万 | 4567.14万 | 0.54 | | 2024-03-04 | 76.86 | -0.38% | 62.35万 | 4791.96万 | 0.56 | | 2024-03-01 | 77.15 | -0.13% | 65.16万 | 5026.83万 | 0.59 | | 2024-02-29 | 77.25 | +4.42% | 47.80万 | 3692.90万 | 0.43 | | 2024-02-28 | 73.98 | -6.88% | 43.84万 | 3242.94万 | 0.40 | | 2024-02-27 | 79.45 | +4.50% | 52.92万 | 4204.67万 | 0.48 | | 2024-02-26 | 76.03 | +1.50% | 57.89万 | 4401.38万 | 0.52 | | 2024-02-23 | 74.91 | +1.34% | 61.87万 | 4634.68万 | 0.56 | | 2024-02-22 | 73.92 | +2.03% | 58.16万 | 4299.01万 | 0.53 | | 2024-02-21 | 72.45 | +1.33% | 57.07万 | 4134.73万 | 0.52 | | 2024-02-20 | 71.50 | -0.20% | 56.78万 | 4060.12万 | 0.51 | | 2024-02-19 | 71.64 | -2.08% | 62.21万 | 4456.60万 | 0.56 | | 2024-02-08 | 73.16 | +4.63% | 67.00万 | 4901.59万 | 0.61 | | 2024-02-07 | 69.92 | +5.97% | 72.18万 | 5046.69万 | 0.65 | | 2024-02-06 | 65.98 | +10.00% | 64.96万 | 4286.02万 | 0.59 | | 2024-02-05 | 59.98 | -7.94% | 64.19万 | 3850.00万 | 0.58 | |
|