|
永新光学(603297)仪器仪表制造业上涨家数:79下跌家数:12平均涨幅:+2.74%平均换手:3.46%总成交额:83.33亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002658 | 雪迪龙 | 6.94 | 21.75 | +0.63 | +9.98% | 117754 | 8133.321 | 3.28% | 301528 | 多浦乐 | 56.90 | 41.79 | +4.75 | +9.11% | 21310 | 11969.58 | 14.26% | 002747 | 埃斯顿 | 18.70 | 87.27 | +1.54 | +8.97% | 420486 | 77282.01 | 5.34% | 300557 | 理工光科 | 29.29 | 94.96 | +2.29 | +8.48% | 21382 | 6176.554 | 3.07% | 300354 | 东华测试 | 46.90 | 43.70 | +3.36 | +7.72% | 36989 | 17073.75 | 4.63% | 300553 | 集智股份 | 32.01 | 66.91 | +2.23 | +7.49% | 43691 | 13793.42 | 8.16% | 688686 | 奥普特 | 101.00 | 59.28 | +6.50 | +6.88% | 19743 | 19362.84 | 1.62% | 688283 | 坤恒顺维 | 40.72 | 39.27 | +2.62 | +6.88% | 8892 | 3566.145 | 1.51% | 688160 | 步科股份 | 54.60 | 75.58 | +3.41 | +6.66% | 30810 | 16637.59 | 3.67% | 300515 | 三德科技 | 9.44 | 23.43 | +0.51 | +5.71% | 45644 | 4266.642 | 2.48% | 300165 | 天瑞仪器 | 4.54 | -28.94 | +0.24 | +5.58% | 154777 | 6914.436 | 3.87% | 300862 | 蓝盾光电 | 30.83 | 72.53 | +1.61 | +5.51% | 27754 | 8429.366 | 2.57% | 688528 | 秦川物联 | 8.29 | -34.81 | +0.41 | +5.20% | 24294 | 1978.593 | 1.45% | 002767 | 先锋电子 | 13.00 | 54.86 | +0.59 | +4.75% | 54909 | 7070.184 | 4.22% | 300445 | 康斯特 | 18.41 | 38.37 | +0.83 | +4.72% | 65395 | 11898.44 | 4.73% | 688600 | 皖仪科技 | 19.68 | 63.10 | +0.88 | +4.68% | 17925 | 3329.628 | 1.34% | 301129 | 瑞纳智能 | 18.89 | 14.54 | +0.78 | +4.31% | 27015 | 5051.55 | 7.47% | 300800 | 力合科技 | 10.27 | 115.07 | +0.42 | +4.26% | 17279 | 1760.242 | 1.05% | 002338 | 奥普光电 | 29.95 | 78.89 | +1.15 | +3.99% | 100735 | 29983.78 | 4.20% | 603416 | 信捷电气 | 29.50 | 20.97 | +1.12 | +3.95% | 18934 | 5554.362 | 1.35% | 300466 | 赛摩智能 | 8.71 | 203.02 | +0.33 | +3.94% | 360158 | 31273.44 | 8.58% | 300667 | 必创科技 | 13.54 | -4092.47 | +0.51 | +3.91% | 37289 | 5006.822 | 2.29% | 600071 | 凤凰光学 | 17.85 | -246.84 | +0.67 | +3.90% | 37212 | 6594.839 | 1.32% | 603662 | 柯力传感 | 31.33 | 31.91 | +1.17 | +3.88% | 104535 | 32712.32 | 3.72% | 301510 | 固高科技 | 37.04 | 359.98 | +1.38 | +3.87% | 53849 | 19911.91 | 14.67% | 002980 | 华盛昌 | 26.99 | 39.43 | +0.96 | +3.69% | 87361 | 22741.07 | 12.16% | 688768 | 容知日新 | 29.85 | 38.63 | +1.05 | +3.65% | 10346 | 3063.154 | 2.09% | 300897 | 山科智能 | 28.80 | 22.42 | +0.98 | +3.52% | 16545 | 4696.229 | 3.88% | 002877 | 智能自控 | 8.84 | 27.38 | +0.30 | +3.51% | 104692 | 9210.929 | 4.50% | 300371 | 汇中股份 | 9.84 | 21.22 | +0.33 | +3.47% | 22103 | 2168.432 | 1.63% | 688320 | 禾川科技 | 29.13 | 82.48 | +0.95 | +3.37% | 31384 | 9097.383 | 2.98% | 002979 | 雷赛智能 | 18.65 | 55.79 | +0.60 | +3.32% | 127692 | 23674.77 | 5.89% | 688616 | 西力科技 | 10.33 | 21.09 | +0.33 | +3.30% | 11620 | 1196.564 | 0.77% | 300203 | 聚光科技 | 12.88 | -13.09 | +0.41 | +3.29% | 93777 | 12108.35 | 2.09% | 688115 | 思林杰 | 22.32 | -110.96 | +0.68 | +3.14% | 10162 | 2260.945 | 2.41% | 002121 | 科陆电子 | 4.29 | -13.48 | +0.13 | +3.13% | 165839 | 7100.53 | 1.18% | 300306 | 远方信息 | 10.29 | 35.38 | +0.31 | +3.11% | 29904 | 3066.165 | 1.90% | 300880 | 迦南智能 | 16.28 | 22.80 | +0.49 | +3.10% | 26605 | 4319.66 | 1.37% | 300007 | 汉威科技 | 15.64 | 31.70 | +0.47 | +3.10% | 107542 | 16788.39 | 3.80% | 300112 | 万讯自控 | 8.37 | 36.37 | +0.25 | +3.08% | 69236 | 5772.288 | 2.92% | 688010 | 福光股份 | 18.40 | -111.07 | +0.52 | +2.91% | 8752 | 1598.11 | 0.55% | 300370 | 安控科技 | 2.16 | -11.14 | +0.06 | +2.86% | 164868 | 3552.579 | 1.24% | 688622 | 禾信仪器 | 20.84 | -19.58 | +0.57 | +2.81% | 8993 | 1878.533 | 2.32% | 301006 | 迈拓股份 | 13.54 | 18.60 | +0.37 | +2.81% | 13895 | 1876.095 | 2.15% | 300417 | 南华仪器 | 8.37 | -27.85 | +0.22 | +2.70% | 32204 | 2687.095 | 3.78% | 002857 | 三晖电气 | 12.22 | 241.04 | +0.32 | +2.69% | 28409 | 3467.838 | 2.22% | 300066 | 三川智慧 | 3.86 | 15.88 | +0.10 | +2.66% | 138707 | 5349.212 | 1.38% | 300360 | 炬华科技 | 16.12 | 13.25 | +0.41 | +2.61% | 116475 | 18770.25 | 2.35% | 002175 | 东方智造 | 2.46 | 27.18 | +0.06 | +2.50% | 300645 | 7369.356 | 2.35% | 001266 | 宏英智能 | 25.55 | 85.50 | +0.62 | +2.49% | 24089 | 6153.577 | 6.83% | 688112 | 鼎阳科技 | 36.22 | 37.09 | +0.87 | +2.46% | 8881 | 3194.479 | 1.93% | 688502 | 茂莱光学 | 111.44 | 125.93 | +2.59 | +2.38% | 7738 | 8623.244 | 4.71% | 688597 | 煜邦电力 | 8.10 | 53.17 | +0.18 | +2.27% | 13926 | 1126.464 | 0.77% | 300259 | 新天科技 | 3.23 | 17.27 | +0.07 | +2.22% | 84658 | 2726.757 | 0.72% | 300480 | 光力科技 | 17.68 | 82.08 | +0.38 | +2.20% | 44582 | 7907.059 | 1.80% | 300882 | 万胜智能 | 21.01 | 17.71 | +0.45 | +2.19% | 24711 | 5194.683 | 1.30% | 688127 | 蓝特光学 | 20.76 | 67.71 | +0.42 | +2.06% | 29981 | 6227.242 | 0.75% | 301421 | 波长光电 | 45.07 | 91.61 | +0.91 | +2.06% | 32286 | 14579.31 | 11.16% | 603275 | 众辰科技 | 35.52 | 28.55 | +0.65 | +1.86% | 6646 | 2359.281 | 1.79% | 871263 | 莱赛激光 | 14.31 | 37.67 | +0.26 | +1.85% | 28025 | 3914.525 | 15.39% | 688570 | 天玛智控 | 22.74 | 23.20 | +0.41 | +1.84% | 16106 | 3647.734 | 2.75% | 300430 | 诚益通 | 15.88 | 24.49 | +0.28 | +1.79% | 109840 | 17479 | 4.25% | 300572 | 安车检测 | 13.90 | -102.55 | +0.22 | +1.61% | 72392 | 10095.87 | 3.94% | 688671 | 碧兴物联 | 25.80 | 45.12 | +0.40 | +1.57% | 16648 | 4243.102 | 9.40% | 603700 | 宁水集团 | 11.34 | 16.04 | +0.16 | +1.43% | 15624 | 1768.731 | 0.77% | 300838 | 浙江力诺 | 12.87 | 15.57 | +0.18 | +1.42% | 20081 | 2587.633 | 1.98% | 300137 | 先河环保 | 5.25 | -22.59 | +0.07 | +1.35% | 99598 | 5197.968 | 2.09% | 300286 | 安科瑞 | 20.72 | 21.60 | +0.27 | +1.32% | 23687 | 4919.699 | 1.36% | 830879 | 基康仪器 | 9.16 | 17.95 | +0.11 | +1.22% | 1564 | 142.4743 | 0.30% | 601222 | 林洋能源 | 6.33 | 13.40 | +0.07 | +1.12% | 112419 | 7139.64 | 0.55% | 301303 | 真兰仪表 | 16.67 | 17.94 | +0.15 | +0.91% | 10869 | 1814.601 | 1.49% | 430685 | 新芝生物 | 9.86 | 19.86 | +0.07 | +0.72% | 2841 | 278.838 | 0.64% | 688628 | 优利德 | 41.27 | 29.20 | +0.27 | +0.66% | 4903 | 2035.18 | 1.01% | 430556 | 雅达股份 | 5.38 | 21.98 | +0.03 | +0.56% | 30001 | 1623.767 | 3.79% | 300720 | 海川智能 | 15.69 | 90.32 | +0.07 | +0.45% | 25944 | 4078.802 | 1.50% | 601567 | 三星医疗 | 27.47 | 22.33 | +0.10 | +0.37% | 63879 | 17580 | 0.46% | 834407 | 驰诚股份 | 9.85 | 40.61 | +0.02 | +0.20% | 3618 | 356.0769 | 2.56% | 300648 | 星云股份 | 24.00 | -60.39 | +0.02 | +0.08% | 150927 | 35198.75 | 15.40% | 603297 | 永新光学 | 80.75 | 35.36 | +0.03 | +0.04% | 7098 | 5734.568 | 0.64% | 603100 | 川仪股份 | 27.88 | 15.04 | 0.00 | 0.00% | 34871 | 9718.033 | 0.89% | 002849 | 威星智能 | 16.17 | 54.33 | 0.00 | 0.00% | 104774 | 16753.02 | 5.57% | 832651 | 天罡股份 | 14.22 | 14.32 | -0.01 | -0.07% | 3078 | 441.3403 | 2.02% | 688698 | 伟创电气 | 27.20 | 29.94 | -0.03 | -0.11% | 43768 | 12074.79 | 2.08% | 870299 | 灿能电力 | 7.39 | 25.12 | -0.01 | -0.14% | 12943 | 958.3511 | 4.77% | 688610 | 埃科光电 | 36.71 | 181.16 | -0.06 | -0.16% | 3235 | 1203.438 | 2.24% | 430476 | 海能技术 | 10.93 | 20.51 | -0.02 | -0.18% | 4687 | 509.7942 | 0.79% | 836504 | 博迅生物 | 15.55 | 25.26 | -0.03 | -0.19% | 4428 | 688.8949 | 4.03% | 603556 | 海兴电力 | 36.03 | 20.39 | -0.07 | -0.19% | 29155 | 10583.88 | 0.60% | 688337 | 普源精电 | 34.13 | 58.53 | -0.07 | -0.20% | 12599 | 4358.382 | 2.11% | 830779 | 武汉蓝电 | 28.19 | 16.23 | -0.06 | -0.21% | 2038 | 576.4915 | 1.43% | 688056 | 莱伯泰科 | 24.90 | 59.60 | -0.18 | -0.72% | 5998 | 1494.878 | 0.89% | 300567 | 精测电子 | 72.86 | 175.35 | -0.91 | -1.23% | 53085 | 38770.27 | 2.57% | 002058 | 威尔泰 | 11.64 | -76.38 | -0.42 | -3.48% | 153869 | 17702.28 | 10.75% |
|