中财网 中财网股票行情
永新光学(603297)仪器仪表制造业上涨家数:79下跌家数:12平均涨幅:+2.74%平均换手:3.46%总成交额:83.33亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002658雪迪龙6.9421.75+0.63+9.98%1177548133.3213.28%
301528多浦乐56.9041.79+4.75+9.11%2131011969.5814.26%
002747埃斯顿18.7087.27+1.54+8.97%42048677282.015.34%
300557理工光科29.2994.96+2.29+8.48%213826176.5543.07%
300354东华测试46.9043.70+3.36+7.72%3698917073.754.63%
300553集智股份32.0166.91+2.23+7.49%4369113793.428.16%
688686奥普特101.0059.28+6.50+6.88%1974319362.841.62%
688283坤恒顺维40.7239.27+2.62+6.88%88923566.1451.51%
688160步科股份54.6075.58+3.41+6.66%3081016637.593.67%
300515三德科技9.4423.43+0.51+5.71%456444266.6422.48%
300165天瑞仪器4.54-28.94+0.24+5.58%1547776914.4363.87%
300862蓝盾光电30.8372.53+1.61+5.51%277548429.3662.57%
688528秦川物联8.29-34.81+0.41+5.20%242941978.5931.45%
002767先锋电子13.0054.86+0.59+4.75%549097070.1844.22%
300445康斯特18.4138.37+0.83+4.72%6539511898.444.73%
688600皖仪科技19.6863.10+0.88+4.68%179253329.6281.34%
301129瑞纳智能18.8914.54+0.78+4.31%270155051.557.47%
300800力合科技10.27115.07+0.42+4.26%172791760.2421.05%
002338奥普光电29.9578.89+1.15+3.99%10073529983.784.20%
603416信捷电气29.5020.97+1.12+3.95%189345554.3621.35%
300466赛摩智能8.71203.02+0.33+3.94%36015831273.448.58%
300667必创科技13.54-4092.47+0.51+3.91%372895006.8222.29%
600071凤凰光学17.85-246.84+0.67+3.90%372126594.8391.32%
603662柯力传感31.3331.91+1.17+3.88%10453532712.323.72%
301510固高科技37.04359.98+1.38+3.87%5384919911.9114.67%
002980华盛昌26.9939.43+0.96+3.69%8736122741.0712.16%
688768容知日新29.8538.63+1.05+3.65%103463063.1542.09%
300897山科智能28.8022.42+0.98+3.52%165454696.2293.88%
002877智能自控8.8427.38+0.30+3.51%1046929210.9294.50%
300371汇中股份9.8421.22+0.33+3.47%221032168.4321.63%
688320禾川科技29.1382.48+0.95+3.37%313849097.3832.98%
002979雷赛智能18.6555.79+0.60+3.32%12769223674.775.89%
688616西力科技10.3321.09+0.33+3.30%116201196.5640.77%
300203聚光科技12.88-13.09+0.41+3.29%9377712108.352.09%
688115思林杰22.32-110.96+0.68+3.14%101622260.9452.41%
002121科陆电子4.29-13.48+0.13+3.13%1658397100.531.18%
300306远方信息10.2935.38+0.31+3.11%299043066.1651.90%
300880迦南智能16.2822.80+0.49+3.10%266054319.661.37%
300007汉威科技15.6431.70+0.47+3.10%10754216788.393.80%
300112万讯自控8.3736.37+0.25+3.08%692365772.2882.92%
688010福光股份18.40-111.07+0.52+2.91%87521598.110.55%
300370安控科技2.16-11.14+0.06+2.86%1648683552.5791.24%
688622禾信仪器20.84-19.58+0.57+2.81%89931878.5332.32%
301006迈拓股份13.5418.60+0.37+2.81%138951876.0952.15%
300417南华仪器8.37-27.85+0.22+2.70%322042687.0953.78%
002857三晖电气12.22241.04+0.32+2.69%284093467.8382.22%
300066三川智慧3.8615.88+0.10+2.66%1387075349.2121.38%
300360炬华科技16.1213.25+0.41+2.61%11647518770.252.35%
002175东方智造2.4627.18+0.06+2.50%3006457369.3562.35%
001266宏英智能25.5585.50+0.62+2.49%240896153.5776.83%
688112鼎阳科技36.2237.09+0.87+2.46%88813194.4791.93%
688502茂莱光学111.44125.93+2.59+2.38%77388623.2444.71%
688597煜邦电力8.1053.17+0.18+2.27%139261126.4640.77%
300259新天科技3.2317.27+0.07+2.22%846582726.7570.72%
300480光力科技17.6882.08+0.38+2.20%445827907.0591.80%
300882万胜智能21.0117.71+0.45+2.19%247115194.6831.30%
688127蓝特光学20.7667.71+0.42+2.06%299816227.2420.75%
301421波长光电45.0791.61+0.91+2.06%3228614579.3111.16%
603275众辰科技35.5228.55+0.65+1.86%66462359.2811.79%
871263莱赛激光14.3137.67+0.26+1.85%280253914.52515.39%
688570天玛智控22.7423.20+0.41+1.84%161063647.7342.75%
300430诚益通15.8824.49+0.28+1.79%109840174794.25%
300572安车检测13.90-102.55+0.22+1.61%7239210095.873.94%
688671碧兴物联25.8045.12+0.40+1.57%166484243.1029.40%
603700宁水集团11.3416.04+0.16+1.43%156241768.7310.77%
300838浙江力诺12.8715.57+0.18+1.42%200812587.6331.98%
300137先河环保5.25-22.59+0.07+1.35%995985197.9682.09%
300286安科瑞20.7221.60+0.27+1.32%236874919.6991.36%
830879基康仪器9.1617.95+0.11+1.22%1564142.47430.30%
601222林洋能源6.3313.40+0.07+1.12%1124197139.640.55%
301303真兰仪表16.6717.94+0.15+0.91%108691814.6011.49%
430685新芝生物9.8619.86+0.07+0.72%2841278.8380.64%
688628优利德41.2729.20+0.27+0.66%49032035.181.01%
430556雅达股份5.3821.98+0.03+0.56%300011623.7673.79%
300720海川智能15.6990.32+0.07+0.45%259444078.8021.50%
601567三星医疗27.4722.33+0.10+0.37%63879175800.46%
834407驰诚股份9.8540.61+0.02+0.20%3618356.07692.56%
300648星云股份24.00-60.39+0.02+0.08%15092735198.7515.40%
603297永新光学80.7535.36+0.03+0.04%70985734.5680.64%
603100川仪股份27.8815.040.000.00%348719718.0330.89%
002849威星智能16.1754.330.000.00%10477416753.025.57%
832651天罡股份14.2214.32-0.01-0.07%3078441.34032.02%
688698伟创电气27.2029.94-0.03-0.11%4376812074.792.08%
870299灿能电力7.3925.12-0.01-0.14%12943958.35114.77%
688610埃科光电36.71181.16-0.06-0.16%32351203.4382.24%
430476海能技术10.9320.51-0.02-0.18%4687509.79420.79%
836504博迅生物15.5525.26-0.03-0.19%4428688.89494.03%
603556海兴电力36.0320.39-0.07-0.19%2915510583.880.60%
688337普源精电34.1358.53-0.07-0.20%125994358.3822.11%
830779武汉蓝电28.1916.23-0.06-0.21%2038576.49151.43%
688056莱伯泰科24.9059.60-0.18-0.72%59981494.8780.89%
300567精测电子72.86175.35-0.91-1.23%5308538770.272.57%
002058威尔泰11.64-76.38-0.42-3.48%15386917702.2810.75%

转至永新光学(603297)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。