|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新光学(603297)仪器仪表制造业上涨家数:72下跌家数:27平均涨幅:+0.46%平均换手:0.85%总成交额:39.81亿元 更新时间：2026-03-27 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 92.97 | -109.12 | +6.56 | +7.59% | 19226.59 | 18094.86 | 2.73% | | 002849 | 威星智能 | 16.11 | 91.17 | +0.62 | +4.00% | 38862 | 6176.88 | 2.01% | | 300371 | 汇中股份 | 12.46 | 34.34 | +0.38 | +3.15% | 13101 | 1605.36 | 0.97% | | 688337 | 普源精电 | 39.49 | 88.94 | +1.09 | +2.84% | 10884.66 | 4199.78 | 0.59% | | 688583 | 思看科技 | 118.88 | 110.06 | +2.86 | +2.47% | 3218.21 | 3756.945 | 1.04% | | 301006 | 迈拓股份 | 16.72 | 26.40 | +0.38 | +2.33% | 11095 | 1828.93 | 1.32% | | 300112 | 万讯自控 | 7.86 | -23.67 | +0.17 | +2.21% | 23506 | 1819.93 | 0.99% | | 688056 | 莱伯泰科 | 33.86 | 58.00 | +0.73 | +2.20% | 3241.35 | 1081.995 | 0.48% | | 688528 | 秦川物联 | 10.68 | -19.25 | +0.19 | +1.81% | 7179.01 | 756.0285 | 0.43% | | 688600 | 皖仪科技 | 23.83 | 48.02 | +0.39 | +1.66% | 3974.05 | 940.556 | 0.30% | | 688502 | 茂莱光学 | 297.42 | 338.50 | +4.86 | +1.66% | 1660.2 | 4853.758 | 0.31% | | 300417 | 南华仪器 | 12.49 | -428.54 | +0.20 | +1.63% | 13158 | 1617.98 | 1.50% | | 300882 | 万胜智能 | 21.32 | 34.83 | +0.34 | +1.62% | 15665 | 3293.92 | 0.59% | | 002767 | 先锋电子 | 20.75 | 82.93 | +0.33 | +1.62% | 7103 | 1459.13 | 0.55% | | 300066 | 三川智慧 | 6.31 | 48.20 | +0.10 | +1.61% | 55261 | 3442.78 | 0.55% | | 603275 | 众辰科技 | 43.60 | 33.45 | +0.69 | +1.61% | 3570 | 1548.46 | 0.86% | | 920504 | 博迅生物 | 21.38 | 57.27 | +0.33 | +1.57% | 512 | 108.0893 | 0.30% | | 603700 | 宁水集团 | 13.16 | 28.42 | +0.20 | +1.54% | 8991 | 1166.5 | 0.45% | | 300370 | 安控科技 | 2.69 | -33.81 | +0.04 | +1.51% | 69999 | 1859.59 | 0.45% | | 301421 | 波长光电 | 84.13 | 305.11 | +1.23 | +1.48% | 5672 | 4699.94 | 1.22% | | 300838 | 浙江力诺 | 15.02 | 421.83 | +0.21 | +1.42% | 9313 | 1382.3 | 0.92% | | 920685 | 新芝生物 | 12.18 | 27.40 | +0.17 | +1.42% | 1128 | 135.9442 | 0.21% | | 300306 | 远方信息 | 12.20 | 37.60 | +0.17 | +1.41% | 10309 | 1244.96 | 0.65% | | 920879 | 基康技术 | 19.61 | 38.84 | +0.27 | +1.40% | 1958 | 381.5261 | 0.15% | | 688768 | 容知日新 | 43.81 | 45.94 | +0.60 | +1.39% | 3611.45 | 1562.749 | 0.41% | | 600071 | 凤凰光学 | 18.73 | 83.94 | +0.25 | +1.35% | 7641 | 1417.7 | 0.27% | | 300514 | 友讯达 | 12.96 | 22.72 | +0.17 | +1.33% | 12004 | 1534.03 | 0.75% | | 301129 | 瑞纳智能 | 24.92 | 48.86 | +0.32 | +1.30% | 10495 | 2603.58 | 1.58% | | 300800 | 力合科技 | 11.62 | 68.29 | +0.14 | +1.22% | 10527 | 1209.78 | 0.45% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 688115 | 思林杰 | 40.60 | 1419.50 | +0.46 | +1.15% | 2168.47 | 870.1823 | 0.33% | | 300667 | 必创科技 | 15.10 | -20.57 | +0.17 | +1.14% | 12114 | 1810.73 | 0.70% | | 603297 | 永新光学 | 101.63 | 51.40 | +1.03 | +1.02% | 4515 | 4570.64 | 0.41% | | 920407 | 驰诚股份 | 18.12 | 72.56 | +0.18 | +1.00% | 1708 | 305.0087 | 0.49% | | 002175 | 东方智造 | 3.19 | -255.12 | +0.03 | +0.95% | 102683 | 3227.6 | 0.80% | | 300466 | 赛摩智能 | 8.57 | -60.02 | +0.08 | +0.94% | 19308 | 1634.74 | 0.43% | | 688671 | 碧兴物联 | 21.57 | -25.09 | +0.20 | +0.94% | 3105.18 | 662.5943 | 0.66% | | 300553 | 集智股份 | 38.26 | 114.02 | +0.35 | +0.92% | 10499 | 3977.83 | 1.25% | | 300862 | 蓝盾光电 | 21.32 | -85.24 | +0.18 | +0.85% | 7755 | 1634.76 | 0.51% | | 688616 | 西力科技 | 13.39 | 23.14 | +0.11 | +0.83% | 6299.139 | 836.9196 | 0.35% | | 300203 | 聚光科技 | 13.50 | 225.40 | +0.11 | +0.82% | 15872 | 2129.74 | 0.35% | | 301528 | 多浦乐 | 57.57 | 59.15 | +0.46 | +0.81% | 1494 | 851.01 | 0.47% | | 300354 | 东华测试 | 34.32 | 38.26 | +0.27 | +0.79% | 5010 | 1703.78 | 0.62% | | 920029 | 开发科技 | 82.72 | 17.11 | +0.64 | +0.78% | 936 | 769.9982 | 0.24% | | 002338 | 奥普光电 | 48.04 | 195.17 | +0.37 | +0.78% | 7777 | 3710.71 | 0.32% | | 300430 | 诚益通 | 17.85 | 73.49 | +0.13 | +0.73% | 19268 | 3397.37 | 0.74% | | 300557 | 理工光科 | 32.33 | 82.96 | +0.23 | +0.72% | 9923 | 3167.31 | 0.83% | | 300360 | 炬华科技 | 16.27 | 13.88 | +0.11 | +0.68% | 19209 | 3097.86 | 0.38% | | 688597 | 煜邦电力 | 9.01 | 39.78 | +0.06 | +0.67% | 16283.9 | 1459.277 | 0.48% | | 300480 | 光力科技 | 27.19 | -428.18 | +0.17 | +0.63% | 36050 | 9617.689 | 1.46% | | 002857 | 三晖电气 | 23.08 | 279.85 | +0.14 | +0.61% | 11816 | 2700.24 | 0.92% | | 300572 | 安车检测 | 27.13 | -29.91 | +0.16 | +0.59% | 12267 | 3293.85 | 0.67% | | 688283 | 坤恒顺维 | 39.20 | 102.09 | +0.22 | +0.56% | 1748.95 | 679.3533 | 0.14% | | 603556 | 海兴电力 | 34.79 | 17.94 | +0.18 | +0.52% | 7379 | 2538.67 | 0.15% | | 301303 | 真兰仪表 | 14.47 | 17.50 | +0.07 | +0.49% | 7669 | 1101.98 | 0.75% | | 300286 | 安科瑞 | 28.68 | 35.33 | +0.13 | +0.46% | 16816 | 4739.66 | 0.81% | | 688010 | 福光股份 | 28.44 | 359.72 | +0.11 | +0.39% | 4218.58 | 1193.974 | 0.26% | | 688610 | 埃科光电 | 88.53 | 107.00 | +0.31 | +0.35% | 7062.15 | 6189.078 | 1.73% | | 603100 | 川仪股份 | 19.11 | 15.55 | +0.06 | +0.31% | 15328 | 2912.61 | 0.30% | | 301510 | 固高科技 | 30.31 | 184.74 | +0.09 | +0.30% | 12961 | 3886.52 | 0.46% | | 300880 | 迦南智能 | 23.10 | 50.65 | +0.06 | +0.26% | 39350 | 8829.18 | 2.02% | | 688686 | 奥普特 | 89.35 | 59.57 | +0.20 | +0.22% | 1995.43 | 1766.571 | 0.16% | | 300259 | 新天科技 | 4.69 | 23.29 | +0.01 | +0.21% | 139241 | 6422.08 | 1.19% | | 688160 | 步科股份 | 103.47 | 153.96 | +0.22 | +0.21% | 3114.63 | 3178.797 | 0.34% | | 688112 | 鼎阳科技 | 38.19 | 42.74 | +0.08 | +0.21% | 2762.59 | 1046.983 | 0.17% | | 920556 | 雅达股份 | 9.81 | 58.49 | +0.02 | +0.20% | 7579 | 737.1502 | 0.65% | | 300515 | 三德科技 | 17.84 | 20.36 | +0.03 | +0.17% | 8917 | 1576.58 | 0.44% | | 688698 | 伟创电气 | 67.48 | 53.82 | +0.10 | +0.15% | 10733.04 | 7159.642 | 0.50% | | 300567 | 精测电子 | 125.91 | -441.66 | +0.18 | +0.14% | 14012 | 17493.43 | 0.62% | | 920509 | 同惠电子 | 28.74 | 68.89 | +0.03 | +0.10% | 2909 | 829.3503 | 0.35% | | 603416 | 信捷电气 | 48.87 | 32.75 | +0.04 | +0.08% | 2904 | 1404.75 | 0.21% | | 688570 | 天玛智控 | 17.44 | 54.68 | +0.01 | +0.06% | 1397.04 | 242.6039 | 0.07% | | 001266 | 宏英智能 | 31.33 | 80.98 | 0.00 | 0.00% | 5328 | 1651.74 | 0.92% | | 688320 | 禾川科技 | 30.73 | -26.35 | 0.00 | 0.00% | 3731.69 | 1139.171 | 0.25% | | 300007 | 汉威科技 | 42.47 | 170.15 | -0.06 | -0.14% | 22645 | 9524.36 | 0.80% | | 002747 | 埃斯顿 | 20.04 | -27.14 | -0.05 | -0.25% | 25159 | 5002.03 | 0.32% | | 920035 | 精创电气 | 32.23 | 31.56 | -0.09 | -0.28% | 452 | 144.4075 | 0.35% | | 601222 | 林洋能源 | 6.51 | 66.49 | -0.02 | -0.31% | 170800 | 11078.07 | 0.83% | | 920396 | 常辅股份 | 30.88 | 56.36 | -0.12 | -0.39% | 3797 | 1157.078 | 0.74% | | 603662 | 柯力传感 | 54.35 | 47.11 | -0.24 | -0.44% | 7336 | 3963.18 | 0.26% | | 688628 | 优利德 | 41.96 | 30.76 | -0.19 | -0.45% | 1296.52 | 541.3131 | 0.12% | | 920299 | 灿能电力 | 24.37 | 81.93 | -0.12 | -0.49% | 11183 | 2685.39 | 2.46% | | 002979 | 雷赛智能 | 35.50 | 51.55 | -0.19 | -0.53% | 7569 | 2672.6 | 0.34% | | 920885 | 星辰科技 | 18.98 | 105.52 | -0.11 | -0.58% | 7715 | 1452.423 | 0.87% | | 601567 | 三星医疗 | 28.44 | 20.27 | -0.17 | -0.59% | 60455 | 17079.46 | 0.43% | | 002121 | 科陆电子 | 8.19 | -87.07 | -0.06 | -0.73% | 87908 | 7162.52 | 0.63% | | 920260 | 中寰股份 | 10.02 | 28.21 | -0.08 | -0.79% | 6051 | 604.2216 | 0.61% | | 002980 | 华盛昌 | 38.93 | 78.91 | -0.38 | -0.97% | 29298 | 11217.88 | 2.89% | | 920363 | 莱赛激光 | 16.04 | -309.05 | -0.16 | -0.99% | 9499 | 1511.163 | 1.86% | | 920476 | 海能技术 | 19.57 | 39.57 | -0.21 | -1.06% | 3166 | 619.0901 | 0.39% | | 920961 | 创远信科 | 21.82 | 214.25 | -0.25 | -1.13% | 6073 | 1318.233 | 0.58% | | 002058 | *ST威尔 | 21.49 | 17.18 | -0.27 | -1.24% | 8498 | 1825.57 | 0.59% | | 300445 | 康斯特 | 19.90 | 32.44 | -0.30 | -1.49% | 14145 | 2796.65 | 1.00% | | 920651 | 天罡股份 | 30.01 | 21.01 | -0.55 | -1.80% | 2106 | 630.9176 | 1.38% | | 920779 | 武汉蓝电 | 34.82 | 44.39 | -0.66 | -1.86% | 10484 | 3681.264 | 5.23% | | 300897 | 山科智能 | 24.79 | 80.29 | -0.61 | -2.40% | 4348 | 1077.28 | 0.50% | | 920405 | 海希通讯 | 20.86 | 53.68 | -0.52 | -2.43% | 11173 | 2344.745 | 1.01% | | 688127 | 蓝特光学 | 56.18 | 58.65 | -1.64 | -2.84% | 53163.53 | 29739.24 | 1.31% | | 300137 | 先河环保 | 12.63 | -44.51 | -0.47 | -3.59% | 155463 | 19938.19 | 2.93% | | 002658 | 雪迪龙 | 8.53 | 26.07 | -0.37 | -4.16% | 89348 | 7597.64 | 2.49% | | 300720 | 海川智能 | 65.98 | 332.16 | -3.22 | -4.65% | 54707 | 36174.13 | 3.13% |
|