|
| 确成股份(605183)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 16.57 | -1.78% | 43.30万 | 717.55万 | 0.10 | | 2024-04-25 | 16.87 | +9.97% | 55.10万 | 929.61万 | 0.13 | | 2024-04-24 | 15.34 | +1.79% | 22.88万 | 351.05万 | 0.06 | | 2024-04-23 | 15.07 | -5.75% | 21.46万 | 323.47万 | 0.05 | | 2024-04-22 | 15.99 | -0.56% | 7.64万 | 122.23万 | 0.02 | | 2024-04-19 | 16.08 | +4.55% | 21.92万 | 352.54万 | 0.05 | | 2024-04-18 | 15.38 | +3.99% | 34.54万 | 531.29万 | 0.08 | | 2024-04-17 | 14.79 | +3.79% | 29.86万 | 441.69万 | 0.07 | | 2024-04-16 | 14.25 | -1.86% | 21.94万 | 312.71万 | 0.05 | | 2024-04-15 | 14.52 | +3.27% | 22.01万 | 319.65万 | 0.05 | | 2024-04-12 | 14.06 | -3.17% | 39.85万 | 560.35万 | 0.10 | | 2024-04-11 | 14.52 | +5.29% | 46.89万 | 680.91万 | 0.11 | | 2024-04-10 | 13.79 | -5.61% | 54.92万 | 757.41万 | 0.13 | | 2024-04-09 | 14.61 | +7.74% | 43.64万 | 637.65万 | 0.10 | | 2024-04-08 | 13.56 | -1.53% | 52.67万 | 714.27万 | 0.13 | | 2024-04-03 | 13.77 | +0.73% | 68.59万 | 944.55万 | 0.16 | | 2024-04-02 | 13.67 | +1.79% | 69.00万 | 943.29万 | 0.17 | | 2024-03-28 | 12.88 | -0.23% | 54.39万 | 700.60万 | 0.13 | | 2024-03-27 | 12.91 | -2.34% | 49.50万 | 639.10万 | 0.12 | | 2024-03-26 | 13.22 | -0.23% | 54.63万 | 722.27万 | 0.13 | | 2024-03-25 | 13.25 | -2.50% | 47.55万 | 630.10万 | 0.11 | | 2024-03-22 | 13.59 | -1.88% | 41.02万 | 557.52万 | 0.10 | | 2024-03-21 | 13.85 | +0.00% | 35.87万 | 496.86万 | 0.09 | | 2024-03-20 | 13.85 | +0.22% | 33.85万 | 468.88万 | 0.08 | | 2024-03-19 | 13.82 | -0.43% | 35.39万 | 489.15万 | 0.09 | | 2024-03-18 | 13.88 | +0.51% | 38.23万 | 530.69万 | 0.09 | | 2024-03-15 | 13.81 | +1.40% | 37.23万 | 514.21万 | 0.09 | | 2024-03-14 | 13.62 | -0.80% | 30.27万 | 412.34万 | 0.07 | | 2024-03-13 | 13.73 | +0.81% | 34.76万 | 477.32万 | 0.08 | | 2024-03-12 | 13.62 | -0.51% | 38.27万 | 521.30万 | 0.09 | | 2024-03-11 | 13.69 | +3.32% | 35.94万 | 491.98万 | 0.09 | | 2024-03-08 | 13.25 | +0.99% | 36.64万 | 485.45万 | 0.09 | | 2024-03-07 | 13.12 | -0.38% | 39.55万 | 518.86万 | 0.10 | | 2024-03-06 | 13.17 | +1.70% | 34.12万 | 449.33万 | 0.08 | | 2024-03-05 | 12.95 | -2.04% | 31.81万 | 411.91万 | 0.08 | | 2024-03-04 | 13.22 | +0.00% | 39.53万 | 522.55万 | 0.10 | | 2024-03-01 | 13.22 | +0.08% | 37.00万 | 489.11万 | 0.09 | | 2024-02-29 | 13.21 | +4.43% | 34.58万 | 456.77万 | 0.08 | | 2024-02-28 | 12.65 | -6.78% | 44.19万 | 558.97万 | 0.11 | | 2024-02-27 | 13.57 | +0.07% | 25.67万 | 348.31万 | 0.06 | | 2024-02-26 | 13.56 | +2.26% | 26.71万 | 362.16万 | 0.06 | | 2024-02-23 | 13.26 | -0.15% | 28.37万 | 376.16万 | 0.07 | | 2024-02-22 | 13.28 | +2.15% | 39.71万 | 527.32万 | 0.10 | | 2024-02-21 | 13.00 | +0.08% | 56.95万 | 740.32万 | 0.14 | | 2024-02-20 | 12.99 | +0.08% | 39.20万 | 509.24万 | 0.09 | | 2024-02-19 | 12.98 | +6.13% | 42.17万 | 547.40万 | 0.10 | | 2024-02-08 | 12.23 | +7.66% | 45.70万 | 558.86万 | 0.11 | | 2024-02-07 | 11.36 | +1.61% | 60.04万 | 682.09万 | 0.14 | | 2024-02-06 | 11.18 | +9.61% | 63.75万 | 712.76万 | 0.15 | | 2024-02-05 | 10.20 | -9.97% | 65.92万 | 672.37万 | 0.16 | |
|