|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 确成股份(605183)化学原料和化学制品制造业上涨家数:338下跌家数:36平均涨幅:+3.06%平均换手:3.91%总成交额:1212.93亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 31.08 | 23.09 | +3.72 | +13.60% | 534611 | 160756.7 | 24.60% | | 603077 | 和邦生物 | 2.62 | -239.17 | +0.24 | +10.08% | 3943377 | 102256.4 | 4.47% | | 600409 | 三友化工 | 8.31 | 75.92 | +0.76 | +10.07% | 832155.1 | 67388.99 | 4.03% | | 600722 | 金牛化工 | 9.74 | 133.35 | +0.89 | +10.06% | 576072 | 55309.07 | 8.47% | | 002136 | 安纳达 | 14.04 | -39.75 | +1.28 | +10.03% | 221815 | 30364.31 | 10.34% | | 600470 | 六国化工 | 7.13 | -16.87 | +0.65 | +10.03% | 361561 | 25014.76 | 6.93% | | 600714 | 金瑞矿业 | 16.80 | 85.45 | +1.53 | +10.02% | 91074 | 15090.07 | 3.16% | | 002165 | 红宝丽 | 12.52 | 184.62 | +1.14 | +10.02% | 1245513 | 152259.8 | 17.12% | | 605033 | 美邦股份 | 31.54 | 143.19 | +2.87 | +10.01% | 29713 | 9371.48 | 8.79% | | 600141 | 兴发集团 | 41.55 | 28.90 | +3.78 | +10.01% | 450821 | 182748.9 | 4.04% | | 002539 | 云图控股 | 16.16 | 24.09 | +1.47 | +10.01% | 322853 | 51016.61 | 3.66% | | 600096 | 云天化 | 39.36 | 12.73 | +3.58 | +10.01% | 830308.9 | 320942 | 4.55% | | 002312 | 川发龙蟒 | 12.76 | 44.21 | +1.16 | +10.00% | 1162296 | 146205.2 | 6.17% | | 000422 | 湖北宜化 | 16.95 | 46.37 | +1.54 | +9.99% | 775896.9 | 128330 | 7.33% | | 002895 | 川恒股份 | 42.38 | 20.62 | +3.85 | +9.99% | 156054 | 64007.59 | 2.62% | | 002809 | 红墙股份 | 14.10 | 1205.16 | +1.28 | +9.98% | 177579 | 24210.7 | 12.76% | | 000635 | 英力特 | 10.69 | -8.56 | +0.97 | +9.98% | 137292 | 14266.22 | 4.53% | | 600078 | 澄星股份 | 12.24 | -80.43 | +1.11 | +9.97% | 149970 | 18101.72 | 2.26% | | 002470 | 金正大 | 2.33 | -51.07 | +0.21 | +9.91% | 3176958 | 73038 | 9.67% | | 000545 | 金浦钛业 | 3.11 | -7.27 | +0.28 | +9.89% | 775758 | 23642.11 | 7.87% | | 301665 | 泰禾股份 | 32.07 | 30.92 | +2.66 | +9.04% | 73640 | 23391.22 | 19.25% | | 600367 | 红星发展 | 20.32 | 49.88 | +1.67 | +8.95% | 401709 | 81269.49 | 12.48% | | 600389 | 江山股份 | 27.52 | 24.79 | +2.19 | +8.65% | 174409 | 47510.75 | 4.05% | | 002170 | 芭田股份 | 14.09 | 15.29 | +1.11 | +8.55% | 812284.9 | 111958.7 | 10.35% | | 002538 | 司尔特 | 7.24 | 28.52 | +0.57 | +8.55% | 389491 | 27740.8 | 4.56% | | 300927 | 江天化学 | 34.53 | 18.33 | +2.71 | +8.52% | 151629 | 51773.05 | 10.76% | | 300285 | 国瓷材料 | 33.63 | 54.79 | +2.63 | +8.48% | 723715.1 | 247413.6 | 8.60% | | 603330 | 天洋新材 | 8.09 | -18.00 | +0.63 | +8.45% | 286595 | 22885.43 | 6.62% | | 600955 | 维远股份 | 21.25 | -55.48 | +1.64 | +8.36% | 134545 | 27987.19 | 2.45% | | 300721 | 怡达股份 | 16.90 | -29.41 | +1.24 | +7.92% | 189171 | 31342.08 | 13.67% | | 600486 | 扬农化工 | 76.18 | 25.07 | +5.58 | +7.90% | 67483 | 50516.54 | 1.67% | | 000902 | 新洋丰 | 17.96 | 14.30 | +1.30 | +7.80% | 188732 | 33346.12 | 1.65% | | 603067 | 振华股份 | 38.20 | 52.36 | +2.72 | +7.67% | 256207 | 96789.62 | 3.60% | | 600230 | 沧州大化 | 21.36 | 163.36 | +1.49 | +7.50% | 277311 | 58163.46 | 6.70% | | 300398 | 飞凯材料 | 30.45 | 52.06 | +2.09 | +7.37% | 615662 | 184690.4 | 10.92% | | 920471 | 美邦科技 | 17.34 | -53.27 | +1.17 | +7.24% | 66693 | 11384.26 | 12.58% | | 300225 | *ST金泰 | 5.09 | 87.11 | +0.34 | +7.16% | 153830 | 7825.105 | 3.26% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.17 | +7.08% | 1357956 | 34605.53 | 3.48% | | 002476 | 宝莫股份 | 6.67 | 57.58 | +0.43 | +6.89% | 321107 | 21368.27 | 5.25% | | 002109 | 兴化股份 | 4.43 | -11.45 | +0.28 | +6.75% | 329603 | 14602.24 | 2.58% | | 002632 | 道明光学 | 13.26 | 40.30 | +0.83 | +6.68% | 509069 | 66779.95 | 8.75% | | 603585 | 苏利股份 | 21.82 | 34.05 | +1.36 | +6.65% | 73386 | 15985.66 | 4.02% | | 002629 | 仁智股份 | 6.67 | 794.12 | +0.41 | +6.55% | 476896 | 31777.85 | 11.27% | | 300437 | 清水源 | 15.82 | -99.48 | +0.97 | +6.53% | 213718 | 33423.74 | 12.16% | | 301118 | 恒光股份 | 27.52 | -343.06 | +1.65 | +6.38% | 45710 | 12450.01 | 4.35% | | 600596 | 新安股份 | 13.38 | -1820.57 | +0.80 | +6.36% | 432550 | 57275.94 | 3.21% | | 603980 | 吉华集团 | 8.26 | 98.85 | +0.48 | +6.17% | 1184570 | 96816.27 | 17.50% | | 000822 | 山东海化 | 6.62 | -11.21 | +0.38 | +6.09% | 570506 | 37551.59 | 6.37% | | 000792 | 盐湖股份 | 35.66 | 31.32 | +2.00 | +5.94% | 1058538 | 373385.5 | 2.00% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.18 | +5.86% | 364398 | 11731.08 | 4.43% | | 002145 | 钛能化学 | 5.26 | 46.20 | +0.29 | +5.84% | 1373375 | 71561.24 | 3.68% | | 600618 | 氯碱化工 | 15.76 | 22.97 | +0.86 | +5.77% | 260533 | 40484.9 | 3.47% | | 603722 | 阿科力 | 40.77 | -136.17 | +2.21 | +5.73% | 26142 | 10448.67 | 2.73% | | 300891 | 惠云钛业 | 9.87 | -207.12 | +0.53 | +5.67% | 131228 | 12820.49 | 3.95% | | 002258 | 利尔化学 | 16.75 | 28.85 | +0.89 | +5.61% | 301417 | 50227.45 | 3.77% | | 300072 | 海新能科 | 4.73 | -42.24 | +0.25 | +5.58% | 571939 | 26681.8 | 2.45% | | 600691 | 潞化科技 | 3.23 | -11.67 | +0.17 | +5.56% | 465801 | 14907.31 | 1.96% | | 300055 | 万邦达 | 8.97 | 135.33 | +0.47 | +5.53% | 329791 | 29377.58 | 5.21% | | 300821 | 东岳硅材 | 12.41 | -514.01 | +0.65 | +5.53% | 390124 | 48341.73 | 3.25% | | 600610 | 中毅达 | 11.89 | 276.28 | +0.62 | +5.50% | 599936 | 70581.75 | 8.46% | | 000553 | 安道麦A | 6.19 | -9.69 | +0.32 | +5.45% | 160510 | 9819.521 | 0.74% | | 603379 | 三美股份 | 71.19 | 24.03 | +3.68 | +5.45% | 87086 | 60979.6 | 1.43% | | 600328 | 中盐化工 | 9.31 | 5168.43 | +0.47 | +5.32% | 341639 | 31461.36 | 2.33% | | 002386 | 天原股份 | 6.15 | -24.20 | +0.31 | +5.31% | 431513 | 26307.03 | 3.32% | | 002588 | 史丹利 | 11.14 | 13.13 | +0.56 | +5.29% | 219688 | 24241.24 | 2.56% | | 000912 | 泸天化 | 4.81 | -945.48 | +0.24 | +5.25% | 277146 | 13209.84 | 1.77% | | 300019 | 硅宝科技 | 22.18 | 28.29 | +1.10 | +5.22% | 194418 | 42946.51 | 5.76% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.14 | +5.17% | 578791 | 16316.56 | 1.65% | | 603968 | 醋化股份 | 17.00 | -101.67 | +0.83 | +5.13% | 334469 | 55526.14 | 16.36% | | 300575 | 中旗股份 | 6.97 | -21.69 | +0.34 | +5.13% | 175238 | 12083.68 | 5.11% | | 605366 | 宏柏新材 | 8.41 | -61.24 | +0.41 | +5.12% | 311220 | 26354.62 | 4.79% | | 002513 | 蓝丰生化 | 7.59 | -19.71 | +0.37 | +5.12% | 164025 | 12363.4 | 5.67% | | 603086 | 先达股份 | 8.55 | 22.69 | +0.41 | +5.04% | 228533 | 19288.22 | 5.26% | | 603822 | ST嘉澳 | 106.68 | -32.47 | +5.08 | +5.00% | 9413 | 9844.674 | 1.23% | | 600727 | 鲁北化工 | 7.86 | 61.79 | +0.37 | +4.94% | 280797 | 21854.43 | 5.31% | | 002455 | 百川股份 | 14.52 | 800.99 | +0.67 | +4.84% | 1465939 | 211634.4 | 28.23% | | 603360 | 百傲化学 | 29.75 | 97.26 | +1.36 | +4.79% | 127545 | 37426.23 | 1.81% | | 600160 | 巨化股份 | 40.66 | 27.72 | +1.85 | +4.77% | 289764 | 116408.9 | 1.07% | | 600423 | 柳化股份 | 3.99 | 520.05 | +0.18 | +4.72% | 262773 | 10414.05 | 3.29% | | 002274 | 华昌化工 | 6.43 | -358.44 | +0.29 | +4.72% | 240669 | 15325.63 | 2.57% | | 002408 | 齐翔腾达 | 6.02 | -55.10 | +0.27 | +4.70% | 489981 | 29524.13 | 1.78% | | 601026 | 道生天合 | 20.78 | 65.10 | +0.93 | +4.69% | 122294 | 25089.82 | 11.41% | | 002601 | 龙佰集团 | 22.40 | 41.74 | +1.00 | +4.67% | 314244 | 70354.06 | 1.58% | | 000830 | 鲁西化工 | 18.00 | 23.21 | +0.80 | +4.65% | 266502 | 47519.02 | 1.40% | | 002092 | 中泰化学 | 7.44 | -23.86 | +0.33 | +4.64% | 875199.1 | 64185.03 | 3.40% | | 603120 | 肯特催化 | 43.82 | 44.50 | +1.92 | +4.58% | 27534 | 11923.74 | 12.18% | | 603650 | 彤程新材 | 61.59 | 66.31 | +2.68 | +4.55% | 261115 | 157973.8 | 4.25% | | 601678 | 滨化股份 | 5.55 | 51.34 | +0.24 | +4.52% | 915592 | 50250.29 | 4.48% | | 300135 | 宝利国际 | 4.20 | 744.53 | +0.18 | +4.48% | 338614 | 14120.41 | 3.67% | | 603255 | 鼎际得 | 33.15 | -323.36 | +1.42 | +4.48% | 20748 | 6757.271 | 3.42% | | 002391 | 长青股份 | 6.54 | -38.10 | +0.28 | +4.47% | 165481 | 10742.5 | 3.57% | | 920159 | 农大科技 | 42.70 | -- | +1.82 | +4.45% | 25975 | 10966.48 | 18.04% | | 600378 | 昊华科技 | 37.13 | 33.41 | +1.58 | +4.44% | 74813 | 27522.18 | 0.70% | | 000953 | 河化股份 | 7.56 | 350.49 | +0.32 | +4.42% | 331091 | 25290.34 | 9.04% | | 603260 | 合盛硅业 | 50.10 | -1672.89 | +2.12 | +4.42% | 117587 | 58531.48 | 0.99% | | 000301 | 东方盛虹 | 13.11 | -115.35 | +0.55 | +4.38% | 310852 | 40419.2 | 0.47% | | 000565 | 渝三峡Ａ | 8.62 | 641.74 | +0.36 | +4.36% | 198268 | 16927.4 | 4.57% | | 600319 | 亚星化学 | 8.33 | -22.64 | +0.34 | +4.26% | 61387 | 5081.166 | 1.58% | | 603867 | 新化股份 | 32.43 | 30.44 | +1.31 | +4.21% | 82911 | 26408.19 | 3.84% | | 002669 | 康达新材 | 14.88 | -52.71 | +0.60 | +4.20% | 151230 | 22378.56 | 5.00% | | 301037 | 保立佳 | 16.90 | -32.10 | +0.68 | +4.19% | 23043 | 3864.141 | 3.39% | | 605589 | 圣泉集团 | 32.69 | 26.43 | +1.31 | +4.17% | 238348 | 77568.99 | 2.83% | | 920304 | 迪尔化工 | 13.75 | 38.87 | +0.55 | +4.17% | 29535 | 4015.284 | 2.16% | | 300387 | 富邦科技 | 9.52 | 33.44 | +0.38 | +4.16% | 126404 | 11937.02 | 4.37% | | 002246 | 北化股份 | 20.98 | 55.75 | +0.83 | +4.12% | 388166 | 79563.85 | 7.07% | | 301100 | 风光股份 | 20.95 | -68.98 | +0.82 | +4.07% | 16423 | 3420.288 | 1.88% | | 603681 | 永冠新材 | 21.51 | 27.80 | +0.84 | +4.06% | 64571 | 13830.16 | 3.38% | | 002741 | 光华科技 | 22.04 | -84.47 | +0.85 | +4.01% | 194072 | 42444.64 | 4.55% | | 002648 | 卫星化学 | 23.13 | 12.70 | +0.89 | +4.00% | 601275 | 137903.5 | 1.79% | | 601208 | 东材科技 | 28.85 | 127.95 | +1.11 | +4.00% | 821939.1 | 241417.6 | 8.14% | | 000525 | 红太阳 | 6.31 | 91.56 | +0.24 | +3.95% | 505882 | 31783.64 | 4.55% | | 605020 | 永和股份 | 29.45 | 26.20 | +1.12 | +3.95% | 128823 | 37493.48 | 2.56% | | 301035 | 润丰股份 | 84.18 | 23.68 | +3.20 | +3.95% | 22970 | 19196.77 | 0.82% | | 002361 | 神剑股份 | 13.43 | 367.40 | +0.51 | +3.95% | 1488499 | 199606.4 | 18.40% | | 002442 | 龙星科技 | 6.62 | 36.62 | +0.25 | +3.92% | 104868 | 6875.842 | 2.13% | | 300727 | 润禾材料 | 37.08 | 54.91 | +1.40 | +3.92% | 63814 | 23572.8 | 3.94% | | 000893 | 亚钾国际 | 56.92 | 29.30 | +2.14 | +3.91% | 87758 | 49477.7 | 1.08% | | 688727 | 恒坤新材 | 56.70 | 252.81 | +2.12 | +3.88% | 50179.63 | 27751.46 | 9.99% | | 688269 | 凯立新材 | 43.29 | 50.67 | +1.61 | +3.86% | 24928.12 | 10711.67 | 1.91% | | 000683 | 博源化工 | 8.65 | 30.09 | +0.32 | +3.84% | 545423 | 46911.2 | 1.63% | | 688129 | 东来技术 | 24.19 | 32.97 | +0.89 | +3.82% | 24553.38 | 5947.818 | 2.04% | | 300261 | 雅本化学 | 7.17 | -33.22 | +0.26 | +3.76% | 237255 | 16906.35 | 2.52% | | 688357 | 建龙微纳 | 34.54 | 39.75 | +1.23 | +3.69% | 16084.42 | 5487.803 | 1.61% | | 600746 | 江苏索普 | 7.88 | 69.96 | +0.28 | +3.68% | 85964 | 6726.505 | 0.74% | | 300641 | 正丹股份 | 20.33 | 10.27 | +0.72 | +3.67% | 122501 | 24774.64 | 2.33% | | 002125 | 湘潭电化 | 14.12 | 38.95 | +0.50 | +3.67% | 187466 | 26352 | 2.98% | | 301518 | 长华化学 | 48.58 | 70.09 | +1.72 | +3.67% | 59180 | 28678.67 | 11.06% | | 000731 | 四川美丰 | 7.07 | 51.69 | +0.25 | +3.67% | 137356 | 9649.774 | 2.50% | | 300041 | 回天新材 | 12.74 | 46.08 | +0.45 | +3.66% | 223946 | 28407.26 | 4.12% | | 002810 | 山东赫达 | 19.83 | 42.47 | +0.70 | +3.66% | 152456 | 30128.28 | 4.72% | | 002497 | 雅化集团 | 28.13 | 74.28 | +0.97 | +3.57% | 489261 | 138019.5 | 4.62% | | 600273 | 嘉化能源 | 11.96 | 15.61 | +0.41 | +3.55% | 220966 | 25968.14 | 1.63% | | 000707 | 双环科技 | 6.72 | -46.23 | +0.23 | +3.54% | 122039 | 8157.752 | 2.63% | | 301283 | 聚胶股份 | 49.73 | 26.14 | +1.70 | +3.54% | 17859 | 8814.221 | 3.90% | | 605399 | 晨光新材 | 15.51 | -126.44 | +0.53 | +3.54% | 72436 | 11155.52 | 2.33% | | 002037 | 保利联合 | 9.38 | -2361.02 | +0.32 | +3.53% | 82865 | 7670.705 | 1.71% | | 002919 | 名臣健康 | 26.94 | -956.26 | +0.89 | +3.42% | 100992 | 27177 | 3.82% | | 300132 | 青松股份 | 9.10 | 35.21 | +0.30 | +3.41% | 396244 | 36047.87 | 7.80% | | 002666 | 德联集团 | 5.80 | 64.91 | +0.19 | +3.39% | 163541 | 9420.46 | 3.27% | | 301069 | 凯盛新材 | 25.53 | 96.82 | +0.83 | +3.36% | 102125 | 25918.23 | 2.39% | | 601216 | 君正集团 | 5.88 | 14.76 | +0.19 | +3.34% | 1130153 | 66136.04 | 1.34% | | 002226 | 江南化工 | 6.19 | 20.35 | +0.20 | +3.34% | 316735 | 19465.6 | 1.20% | | 002758 | 浙农股份 | 10.56 | 12.52 | +0.34 | +3.33% | 118175 | 12419.71 | 2.28% | | 002753 | 永东股份 | 7.79 | 42.72 | +0.25 | +3.32% | 73502 | 5686.337 | 3.03% | | 002496 | *ST辉丰 | 1.87 | -17.66 | +0.06 | +3.31% | 221858 | 4113.969 | 1.99% | | 603010 | 万盛股份 | 12.16 | 206.77 | +0.39 | +3.31% | 127799 | 15491.73 | 2.17% | | 301256 | 华融化学 | 16.32 | 87.41 | +0.52 | +3.29% | 162268 | 26060.27 | 3.38% | | 600800 | 渤海化学 | 4.43 | -7.29 | +0.14 | +3.26% | 278784 | 12278.19 | 2.51% | | 300637 | 扬帆新材 | 13.06 | 261.98 | +0.41 | +3.24% | 68131 | 8823.874 | 2.91% | | 301077 | 星华新材 | 30.64 | 34.74 | +0.95 | +3.20% | 27525 | 8352.398 | 2.89% | | 300236 | 上海新阳 | 80.75 | 98.44 | +2.50 | +3.19% | 114086 | 90846.44 | 4.09% | | 605566 | 福莱蒽特 | 32.00 | 139.38 | +0.99 | +3.19% | 46240 | 14722.38 | 3.47% | | 000510 | 新金路 | 17.54 | -106.50 | +0.54 | +3.18% | 594070 | 104694.1 | 9.79% | | 002783 | 凯龙股份 | 10.08 | 29.39 | +0.31 | +3.17% | 138431 | 13909.62 | 3.02% | | 002591 | 恒大高新 | 7.87 | -87.08 | +0.24 | +3.15% | 119131 | 9311.77 | 5.33% | | 600989 | 宝丰能源 | 23.75 | 16.20 | +0.72 | +3.13% | 477633 | 113004.5 | 0.65% | | 300405 | 科隆股份 | 7.28 | -35.22 | +0.22 | +3.12% | 104755 | 7573.134 | 4.79% | | 603790 | 雅运股份 | 24.24 | 80.95 | +0.73 | +3.11% | 60596 | 14588.06 | 3.17% | | 300200 | 高盟新材 | 12.29 | 38.02 | +0.37 | +3.10% | 192626 | 23540.36 | 4.54% | | 600731 | 湖南海利 | 7.65 | 16.26 | +0.23 | +3.10% | 127172 | 9663.797 | 2.35% | | 920819 | 颖泰生物 | 4.01 | -12.33 | +0.12 | +3.08% | 120607 | 4786.512 | 1.00% | | 300610 | 晨化股份 | 12.75 | 39.15 | +0.38 | +3.07% | 63981 | 8107.169 | 3.97% | | 603810 | 丰山集团 | 17.14 | 99.45 | +0.51 | +3.07% | 29575 | 5051.167 | 1.79% | | 003042 | 中农联合 | 18.55 | -23.76 | +0.55 | +3.06% | 85335 | 15765.73 | 6.70% | | 001231 | 农心科技 | 25.97 | 40.18 | +0.77 | +3.06% | 36059 | 9285.205 | 7.23% | | 301149 | 隆华新材 | 12.49 | 39.78 | +0.37 | +3.05% | 103212 | 12781.3 | 3.95% | | 000985 | 大庆华科 | 21.95 | -915.27 | +0.65 | +3.05% | 39110 | 8577.434 | 3.02% | | 300796 | 贝斯美 | 9.88 | -893.57 | +0.29 | +3.02% | 80709 | 7926.287 | 2.23% | | 301300 | 远翔新材 | 47.39 | 38.41 | +1.39 | +3.02% | 16687 | 7883.675 | 4.30% | | 002319 | 乐通股份 | 14.92 | -1655.41 | +0.43 | +2.97% | 66239 | 9797.951 | 3.31% | | 688359 | 三孚新科 | 78.04 | -311.00 | +2.24 | +2.96% | 33452.2 | 26082.88 | 3.40% | | 301092 | 争光股份 | 37.37 | 48.01 | +1.07 | +2.95% | 13386 | 4974.812 | 2.21% | | 600623 | 华谊集团 | 9.45 | 32.53 | +0.27 | +2.94% | 192058 | 18154 | 1.03% | | 002971 | 和远气体 | 32.93 | 96.74 | +0.94 | +2.94% | 45879 | 15118.99 | 2.85% | | 301373 | 凌玮科技 | 36.88 | 28.04 | +1.05 | +2.93% | 23225 | 8471.143 | 5.69% | | 000930 | 中粮科技 | 6.68 | 130.94 | +0.19 | +2.93% | 322910 | 21514.16 | 1.74% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.13 | +2.92% | 446453 | 20378.09 | 1.24% | | 603639 | 海利尔 | 14.49 | 26.19 | +0.41 | +2.91% | 46673 | 6717.538 | 1.37% | | 002440 | 闰土股份 | 15.22 | 59.48 | +0.43 | +2.91% | 1169509 | 174734.4 | 12.36% | | 300429 | 强力新材 | 15.63 | -46.54 | +0.44 | +2.90% | 231239 | 35782.21 | 5.80% | | 603155 | 新亚强 | 19.69 | 66.04 | +0.55 | +2.87% | 176332 | 34617.79 | 5.58% | | 300243 | 瑞丰高材 | 11.87 | 300.87 | +0.33 | +2.86% | 50980 | 6007.788 | 2.62% | | 601065 | 江盐集团 | 8.67 | 18.59 | +0.24 | +2.85% | 109445 | 9423.343 | 2.63% | | 603378 | 亚士创能 | 7.25 | -5.00 | +0.20 | +2.84% | 69487 | 5000.522 | 1.62% | | 600426 | 华鲁恒升 | 36.64 | 24.10 | +1.01 | +2.83% | 171192 | 62294.45 | 0.81% | | 001255 | 博菲电气 | 41.44 | 449.11 | +1.14 | +2.83% | 39021 | 16055.83 | 5.49% | | 603395 | 红四方 | 30.75 | 294.40 | +0.84 | +2.81% | 36380 | 11133.82 | 5.60% | | 603948 | 建业股份 | 29.29 | 21.78 | +0.80 | +2.81% | 29683 | 8625.012 | 1.83% | | 600075 | 新疆天业 | 6.62 | 172.48 | +0.18 | +2.80% | 272456 | 17920.4 | 1.60% | | 688571 | 杭华股份 | 8.11 | 31.70 | +0.22 | +2.79% | 53127.7 | 4289.27 | 1.25% | | 300758 | 七彩化学 | 16.99 | 88.34 | +0.46 | +2.78% | 173903 | 29450.19 | 4.75% | | 920033 | 康普化学 | 17.40 | 54.24 | +0.47 | +2.78% | 9526 | 1647.039 | 1.15% | | 603004 | 鼎龙科技 | 25.28 | 33.47 | +0.68 | +2.76% | 36215 | 9095.757 | 6.15% | | 603906 | 龙蟠科技 | 18.60 | -28.75 | +0.50 | +2.76% | 117939 | 21815.78 | 2.09% | | 002409 | 雅克科技 | 92.61 | 47.96 | +2.46 | +2.73% | 107991 | 100570.4 | 3.39% | | 301108 | 洁雅股份 | 33.19 | 70.91 | +0.88 | +2.72% | 13447 | 4440.371 | 2.07% | | 603227 | 雪峰科技 | 8.72 | 20.31 | +0.23 | +2.71% | 161205 | 13959.45 | 1.50% | | 600309 | 万华化学 | 87.25 | 24.61 | +2.29 | +2.70% | 296402 | 256181.9 | 0.95% | | 688116 | 天奈科技 | 48.41 | 67.29 | +1.27 | +2.69% | 89262.89 | 43236.12 | 2.44% | | 301212 | 联盛化学 | 30.55 | 204.29 | +0.80 | +2.69% | 12360 | 3749.935 | 1.32% | | 000881 | 中广核技 | 8.50 | -24.38 | +0.22 | +2.66% | 123431 | 10453.14 | 1.37% | | 300801 | 泰和科技 | 30.15 | 52.44 | +0.78 | +2.66% | 41625 | 12489.13 | 3.04% | | 688267 | 中触媒 | 29.45 | 25.32 | +0.75 | +2.61% | 21826.95 | 6398.939 | 1.24% | | 002469 | 三维化学 | 9.08 | 21.81 | +0.23 | +2.60% | 139400 | 12558.1 | 2.22% | | 301059 | 金三江 | 14.75 | 49.44 | +0.37 | +2.57% | 85164 | 12510.71 | 4.12% | | 301036 | 双乐股份 | 34.01 | 46.51 | +0.85 | +2.56% | 27821 | 9421.611 | 3.95% | | 002942 | 新农股份 | 22.43 | 40.34 | +0.56 | +2.56% | 68111 | 15288.73 | 4.96% | | 300082 | 奥克股份 | 10.05 | -211.73 | +0.25 | +2.55% | 120112 | 12045.25 | 1.77% | | 002748 | 世龙实业 | 12.92 | 71.93 | +0.32 | +2.54% | 75666 | 9700.679 | 3.15% | | 603928 | 兴业股份 | 16.30 | 54.77 | +0.40 | +2.52% | 43960 | 7126.425 | 1.68% | | 002545 | 东方铁塔 | 26.33 | 35.37 | +0.64 | +2.49% | 137431 | 36273.84 | 1.22% | | 300798 | 锦鸡股份 | 9.50 | -242.13 | +0.23 | +2.48% | 373172 | 35059.51 | 9.78% | | 605166 | 聚合顺 | 11.16 | 17.03 | +0.27 | +2.48% | 49178 | 5457.419 | 1.56% | | 300665 | 飞鹿股份 | 8.71 | -13.67 | +0.21 | +2.47% | 75996 | 6586.614 | 3.48% | | 603172 | 万丰股份 | 24.63 | 58.69 | +0.59 | +2.45% | 59386 | 14564.11 | 11.86% | | 603879 | 永悦科技 | 6.29 | -16.04 | +0.15 | +2.44% | 101635 | 6360.256 | 2.83% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.13 | +2.43% | 307881 | 16857.63 | 1.64% | | 301395 | 仁信新材 | 14.80 | 68.70 | +0.35 | +2.42% | 25923 | 3849.824 | 2.04% | | 920527 | 夜光明 | 18.63 | 53.84 | +0.44 | +2.42% | 7340 | 1353.492 | 2.02% | | 301065 | 本立科技 | 24.63 | 37.33 | +0.58 | +2.41% | 20095 | 4922.303 | 2.33% | | 002096 | 易普力 | 14.25 | 21.22 | +0.33 | +2.37% | 69782 | 9921.352 | 0.56% | | 603125 | 常青科技 | 20.30 | 54.44 | +0.47 | +2.37% | 91591 | 18675.03 | 9.05% | | 003002 | 壶化股份 | 27.47 | 30.19 | +0.63 | +2.35% | 34775 | 9437.356 | 1.90% | | 002917 | 金奥博 | 14.41 | 33.56 | +0.33 | +2.34% | 47220 | 6774.359 | 1.81% | | 001218 | 丽臣实业 | 26.40 | 25.70 | +0.60 | +2.33% | 20716 | 5444.031 | 2.23% | | 688157 | 松井股份 | 38.62 | 149.84 | +0.87 | +2.30% | 22297.12 | 8603.857 | 1.43% | | 301429 | 森泰股份 | 21.73 | 49.62 | +0.48 | +2.26% | 12867 | 2786.909 | 2.92% | | 301090 | 华润材料 | 7.70 | -27.54 | +0.17 | +2.26% | 58958 | 4522.056 | 0.40% | | 920866 | 绿亨科技 | 8.62 | 41.61 | +0.19 | +2.25% | 18042 | 1547.105 | 1.93% | | 920957 | 汉维科技 | 13.16 | 283.88 | +0.29 | +2.25% | 8209 | 1078.215 | 1.92% | | 920489 | 佳先股份 | 17.47 | -644.74 | +0.38 | +2.22% | 25899 | 4483.078 | 2.98% | | 301190 | 善水科技 | 23.93 | 73.52 | +0.52 | +2.22% | 22069 | 5279.992 | 1.38% | | 605008 | 长鸿高科 | 13.38 | 1122.09 | +0.29 | +2.22% | 50038 | 6713.812 | 0.77% | | 603192 | 汇得科技 | 27.13 | 30.84 | +0.58 | +2.18% | 24926 | 6720.275 | 1.79% | | 300537 | 广信材料 | 25.75 | -90.24 | +0.55 | +2.18% | 103855 | 26352.43 | 6.84% | | 603310 | 巍华新材 | 17.52 | 33.94 | +0.37 | +2.16% | 26731 | 4648.474 | 1.38% | | 920016 | 中草香料 | 20.38 | 77.18 | +0.43 | +2.16% | 6788 | 1373.29 | 2.01% | | 603599 | 广信股份 | 14.91 | 18.72 | +0.31 | +2.12% | 251323 | 37242.48 | 2.76% | | 688625 | 呈和科技 | 72.59 | 48.80 | +1.49 | +2.10% | 27964.53 | 20023.27 | 1.48% | | 300174 | 元力股份 | 16.77 | 24.93 | +0.34 | +2.07% | 80242 | 13425.73 | 2.21% | | 688199 | 久日新材 | 27.70 | -165.95 | +0.56 | +2.06% | 38691.47 | 10661.6 | 2.40% | | 300121 | 阳谷华泰 | 13.39 | 35.71 | +0.27 | +2.06% | 78459 | 10417.66 | 1.83% | | 002057 | 中钢天源 | 10.95 | 34.87 | +0.22 | +2.05% | 147224 | 16099.31 | 1.95% | | 603065 | 宿迁联盛 | 9.09 | 104.26 | +0.18 | +2.02% | 63653 | 5775.569 | 3.24% | | 300522 | 世名科技 | 12.63 | 792.76 | +0.25 | +2.02% | 27963 | 3516.616 | 1.06% | | 002909 | 集泰股份 | 7.58 | 5492.34 | +0.15 | +2.02% | 108128 | 8180.321 | 2.84% | | 002094 | 青岛金王 | 7.60 | 138.44 | +0.15 | +2.01% | 275662 | 20935.38 | 3.99% | | 002749 | 国光股份 | 13.69 | 17.01 | +0.27 | +2.01% | 52777 | 7194.022 | 1.16% | | 301220 | 亚香股份 | 38.04 | 32.61 | +0.75 | +2.01% | 13539 | 5130.142 | 1.74% | | 000920 | 沃顿科技 | 12.86 | 25.13 | +0.25 | +1.98% | 46010 | 5879.246 | 0.97% | | 603062 | 麦加芯彩 | 51.69 | 23.63 | +1.00 | +1.97% | 8525 | 4401.198 | 2.30% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.17 | +1.96% | 154590 | 13639.54 | 3.30% | | 603041 | 美思德 | 13.57 | 78.49 | +0.26 | +1.95% | 30666 | 4143.875 | 1.67% | | 002068 | 黑猫股份 | 9.40 | -52.62 | +0.18 | +1.95% | 102898 | 9658.825 | 1.40% | | 300596 | 利安隆 | 47.95 | 21.82 | +0.91 | +1.93% | 22337 | 10633.79 | 1.00% | | 002398 | 垒知集团 | 5.81 | 79.70 | +0.11 | +1.93% | 171689 | 9966.956 | 3.02% | | 603188 | 亚邦股份 | 5.82 | -14.44 | +0.11 | +1.93% | 307429 | 17785.6 | 5.39% | | 300214 | 日科化学 | 7.52 | -295.94 | +0.14 | +1.90% | 108431 | 8120.272 | 2.33% | | 688602 | 康鹏科技 | 8.60 | -123.61 | +0.16 | +1.90% | 82884.78 | 7100.557 | 3.19% | | 300535 | 达威股份 | 22.26 | -158.94 | +0.41 | +1.88% | 18893 | 4188.853 | 2.42% | | 920974 | 凯大催化 | 8.69 | 46.16 | +0.16 | +1.88% | 28916 | 2510.821 | 2.25% | | 920402 | 硅烷科技 | 10.38 | -68.01 | +0.19 | +1.86% | 30668 | 3179.347 | 1.12% | | 001333 | 光华股份 | 25.72 | 25.43 | +0.47 | +1.86% | 17753 | 4548.298 | 4.03% | | 920015 | 锦华新材 | 52.30 | 34.52 | +0.95 | +1.85% | 11448 | 5922.702 | 3.03% | | 300886 | 华业香料 | 29.84 | 76.67 | +0.54 | +1.84% | 13310 | 3950.032 | 3.05% | | 301618 | 长联科技 | 52.00 | 98.32 | +0.93 | +1.82% | 5738 | 2982.017 | 1.73% | | 300856 | 科思股份 | 13.94 | 52.53 | +0.24 | +1.75% | 40687 | 5662.455 | 0.89% | | 000990 | 诚志股份 | 8.74 | 91.79 | +0.15 | +1.75% | 248985 | 21770.98 | 2.05% | | 688639 | 华恒生物 | 34.89 | 46.60 | +0.59 | +1.72% | 54845.81 | 19194.54 | 2.19% | | 603281 | 江瀚新材 | 32.70 | 26.13 | +0.55 | +1.71% | 15295 | 4986.157 | 0.41% | | 002637 | 赞宇科技 | 13.88 | 39.47 | +0.23 | +1.68% | 76039 | 10597.69 | 1.72% | | 300848 | 美瑞新材 | 17.05 | 85.53 | +0.28 | +1.67% | 50076 | 8491.157 | 1.98% | | 002827 | 高争民爆 | 36.32 | 61.60 | +0.59 | +1.65% | 31122 | 11264.74 | 1.13% | | 002915 | 中欣氟材 | 23.40 | -56.54 | +0.38 | +1.65% | 63871 | 14892.57 | 2.22% | | 002734 | 利民股份 | 19.85 | 22.48 | +0.32 | +1.64% | 279653 | 55631.01 | 6.44% | | 001217 | 华尔泰 | 14.94 | 168.34 | +0.24 | +1.63% | 223995 | 33634.65 | 6.82% | | 920832 | 齐鲁华信 | 7.55 | 477.91 | +0.12 | +1.62% | 13968 | 1050.993 | 1.13% | | 002215 | 诺普信 | 12.06 | 18.02 | +0.19 | +1.60% | 212382 | 25493.23 | 2.64% | | 920261 | 一诺威 | 16.65 | 21.23 | +0.26 | +1.59% | 24376 | 4051.47 | 1.43% | | 301555 | 惠柏新材 | 38.89 | 48.66 | +0.60 | +1.57% | 79830 | 30756.64 | 16.51% | | 603938 | 三孚股份 | 26.42 | 130.64 | +0.40 | +1.54% | 93778 | 24719.76 | 2.45% | | 600249 | 两面针 | 5.98 | 159.88 | +0.09 | +1.53% | 88350 | 5265.717 | 1.61% | | 603977 | 国泰集团 | 14.63 | 59.71 | +0.22 | +1.53% | 102005 | 14890.47 | 1.64% | | 688106 | 金宏气体 | 22.24 | 100.44 | +0.33 | +1.51% | 58050.02 | 12902.59 | 1.20% | | 300487 | 蓝晓科技 | 69.90 | 42.24 | +1.02 | +1.48% | 35075 | 24518.79 | 1.14% | | 300067 | 安诺其 | 5.54 | -118.51 | +0.08 | +1.47% | 723531.1 | 40020.84 | 7.72% | | 002802 | 洪汇新材 | 14.03 | 55.89 | +0.20 | +1.45% | 42089 | 5867.075 | 2.33% | | 300343 | ST联创 | 6.37 | 123.56 | +0.09 | +1.43% | 131110 | 8367.291 | 1.23% | | 001207 | 联科科技 | 27.16 | 19.43 | +0.38 | +1.42% | 33810 | 9138.105 | 1.71% | | 603931 | 格林达 | 32.62 | 51.01 | +0.45 | +1.40% | 30051 | 9746.245 | 1.51% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.05 | +1.40% | 52758 | 1907.787 | 1.22% | | 300481 | 濮阳惠成 | 17.49 | 33.98 | +0.23 | +1.33% | 79821 | 13951.03 | 2.75% | | 002643 | 万润股份 | 17.28 | 62.31 | +0.22 | +1.29% | 192373 | 33210.9 | 2.12% | | 002805 | 丰元股份 | 16.59 | -7.65 | +0.21 | +1.28% | 62421 | 10376.13 | 2.24% | | 603823 | 百合花 | 17.19 | 42.69 | +0.20 | +1.18% | 69521 | 11882.2 | 1.69% | | 300910 | 瑞丰新材 | 57.68 | 21.42 | +0.66 | +1.16% | 21131 | 12222.93 | 1.02% | | 601568 | 北元集团 | 4.37 | 84.76 | +0.05 | +1.16% | 404840 | 17740.18 | 1.02% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.07 | +1.15% | 106098 | 6522.919 | 1.73% | | 603181 | 皇马科技 | 16.85 | 22.06 | +0.19 | +1.14% | 119974 | 19964.87 | 2.04% | | 920123 | 芭薇股份 | 15.12 | 36.85 | +0.17 | +1.14% | 7967 | 1199.608 | 1.25% | | 603078 | 江化微 | 24.95 | 105.55 | +0.28 | +1.13% | 237550 | 59204.22 | 6.16% | | 603382 | 海阳科技 | 30.72 | 40.41 | +0.34 | +1.12% | 5742 | 1758.533 | 1.58% | | 003022 | 联泓新科 | 20.39 | 94.39 | +0.22 | +1.09% | 60691 | 12391.94 | 0.45% | | 001369 | 双欣环保 | 14.96 | 32.42 | +0.16 | +1.08% | 66950 | 9995.419 | 3.33% | | 920519 | 万德股份 | 12.87 | 70.24 | +0.13 | +1.02% | 8939 | 1146.916 | 1.42% | | 301585 | 蓝宇股份 | 31.82 | 50.22 | +0.32 | +1.02% | 8445 | 2684.374 | 1.24% | | 003017 | 大洋生物 | 33.42 | 30.34 | +0.33 | +1.00% | 23214 | 7767.233 | 3.35% | | 600223 | 福瑞达 | 7.34 | 34.85 | +0.07 | +0.96% | 77804 | 5700.208 | 0.77% | | 000408 | 藏格矿业 | 83.60 | 37.91 | +0.78 | +0.94% | 124667 | 104544 | 0.79% | | 301487 | 盟固利 | 24.14 | -153.58 | +0.22 | +0.92% | 136748 | 33112.76 | 5.01% | | 603193 | 润本股份 | 23.44 | 31.06 | +0.21 | +0.90% | 13232 | 3103.432 | 1.28% | | 300655 | 晶瑞电材 | 17.72 | -366.41 | +0.15 | +0.85% | 631893 | 112141.4 | 5.93% | | 002986 | 宇新股份 | 13.47 | -262.57 | +0.10 | +0.75% | 59827 | 8070.424 | 1.98% | | 600135 | 乐凯胶片 | 9.62 | -58.31 | +0.07 | +0.73% | 98634 | 9500.28 | 1.78% | | 600352 | 浙江龙盛 | 16.55 | 25.96 | +0.12 | +0.73% | 1226672 | 201030.1 | 3.77% | | 300109 | 新开源 | 18.99 | 38.53 | +0.13 | +0.69% | 95184 | 18115.27 | 2.12% | | 002759 | 天际股份 | 38.26 | -15.18 | +0.26 | +0.68% | 557817 | 213086.3 | 11.14% | | 603276 | 恒兴新材 | 18.42 | 93.76 | +0.12 | +0.66% | 32689 | 5994.904 | 4.32% | | 688690 | 纳微科技 | 28.01 | 76.11 | +0.18 | +0.65% | 43926.56 | 12342.66 | 1.09% | | 300741 | 华宝股份 | 19.00 | -29.37 | +0.12 | +0.64% | 40398 | 7668.447 | 0.66% | | 301076 | 新瀚新材 | 43.72 | 116.36 | +0.27 | +0.62% | 32762 | 14300.19 | 2.98% | | 603630 | 拉芳家化 | 19.81 | -6277.17 | +0.12 | +0.61% | 26251 | 5175.758 | 1.17% | | 301238 | 瑞泰新材 | 20.79 | 288.00 | +0.11 | +0.53% | 52161 | 10870.58 | 0.71% | | 603213 | 镇洋发展 | 13.96 | 66.76 | +0.06 | +0.43% | 27399 | 3814.987 | 0.62% | | 300955 | 嘉亨家化 | 36.37 | -66.16 | +0.15 | +0.41% | 10049 | 3653.935 | 1.00% | | 301349 | 信德新材 | 46.96 | 256.22 | +0.18 | +0.38% | 16777 | 7913.709 | 3.43% | | 300568 | 星源材质 | 14.33 | 149.65 | +0.05 | +0.35% | 450173 | 64988.71 | 3.70% | | 300054 | 鼎龙股份 | 45.70 | 65.22 | +0.15 | +0.33% | 165022 | 75410.82 | 2.24% | | 603217 | 元利科技 | 25.36 | 26.05 | +0.08 | +0.32% | 22156 | 5624.296 | 1.06% | | 603285 | 键邦股份 | 35.66 | 42.37 | +0.10 | +0.28% | 20512 | 7275.146 | 3.29% | | 688716 | 中研股份 | 39.90 | 244.48 | +0.10 | +0.25% | 26936.91 | 10757.54 | 3.85% | | 688585 | 上纬新材 | 126.25 | 604.93 | +0.31 | +0.25% | 27534.03 | 34826.38 | 0.68% | | 300957 | 贝泰妮 | 46.90 | 55.16 | +0.10 | +0.21% | 73474 | 34410.32 | 1.73% | | 300037 | 新宙邦 | 56.82 | 43.21 | +0.08 | +0.14% | 149163 | 84847.8 | 2.77% | | 688275 | 万润新能 | 81.73 | -16.50 | +0.11 | +0.13% | 26269.06 | 21619.21 | 3.11% | | 300804 | 广康生化 | 45.39 | 73.28 | +0.06 | +0.13% | 39902 | 17984.77 | 14.51% | | 301371 | 敷尔佳 | 24.91 | 27.42 | +0.03 | +0.12% | 19959 | 4956.79 | 2.57% | | 001328 | 登康口腔 | 42.04 | 40.41 | +0.04 | +0.10% | 7067 | 2970.798 | 1.54% | | 000691 | *ST亚太 | 8.58 | -34.06 | -0.01 | -0.12% | 56059 | 4865.595 | 1.73% | | 688758 | 赛分科技 | 20.24 | 68.04 | -0.03 | -0.15% | 50013.74 | 10213.38 | 1.68% | | 002407 | 多氟多 | 30.40 | -147.23 | -0.08 | -0.26% | 467461 | 142455.7 | 4.33% | | 300834 | 星辉环材 | 25.18 | 74.19 | -0.10 | -0.40% | 20791 | 5235.363 | 1.08% | | 688737 | 中自科技 | 27.67 | -84.68 | -0.16 | -0.57% | 18627.66 | 5211.285 | 1.56% | | 301393 | 昊帆生物 | 52.32 | 41.26 | -0.33 | -0.63% | 6166 | 3231.402 | 1.46% | | 605183 | 确成股份 | 22.07 | 16.42 | -0.14 | -0.63% | 46075 | 10149.05 | 1.12% | | 001358 | 兴欣新材 | 30.35 | 58.77 | -0.20 | -0.65% | 13246 | 4017.566 | 2.60% | | 002250 | 联化科技 | 17.55 | 40.87 | -0.16 | -0.90% | 193954 | 34262.58 | 2.17% | | 301216 | 万凯新材 | 21.70 | -97.29 | -0.20 | -0.91% | 96024 | 21217.44 | 1.75% | | 603916 | 苏博特 | 12.58 | 48.14 | -0.13 | -1.02% | 176300 | 22548.16 | 4.19% | | 688378 | 奥来德 | 37.24 | 452.00 | -0.43 | -1.14% | 41150.23 | 15512.21 | 1.71% | | 603683 | 晶华新材 | 24.56 | 111.24 | -0.31 | -1.25% | 85608 | 21061.8 | 2.98% | | 603110 | 东方材料 | 16.80 | 759.19 | -0.23 | -1.35% | 65663 | 11100.37 | 3.26% | | 301286 | 侨源股份 | 55.53 | 110.35 | -0.77 | -1.37% | 23523 | 13259.66 | 1.46% | | 300740 | 水羊股份 | 23.25 | 59.86 | -0.38 | -1.61% | 119505 | 27825.8 | 3.33% | | 301617 | 博苑股份 | 72.42 | 55.35 | -1.22 | -1.66% | 14933 | 10862.72 | 2.82% | | 688353 | 华盛锂电 | 108.09 | -118.12 | -1.83 | -1.66% | 45868.93 | 49911.39 | 2.88% | | 603605 | 珀莱雅 | 71.66 | 17.98 | -1.24 | -1.70% | 39975 | 28798.79 | 1.01% | | 600315 | 上海家化 | 20.60 | -23.45 | -0.37 | -1.76% | 102240 | 21156.52 | 1.52% | | 603026 | 石大胜华 | 64.90 | -264.73 | -1.38 | -2.08% | 93496 | 60933.88 | 4.02% | | 603983 | 丸美生物 | 30.48 | 35.25 | -0.65 | -2.09% | 32800 | 10072.99 | 0.82% | | 300192 | 科德教育 | 20.13 | 50.47 | -0.47 | -2.28% | 88656 | 17950.85 | 2.73% | | 600165 | ST宁科 | 3.82 | -19.89 | -0.09 | -2.30% | 87411 | 3362.555 | 1.19% | | 603737 | 三棵树 | 53.20 | 59.01 | -1.30 | -2.39% | 42861 | 22939.97 | 0.58% | | 002360 | 同德化工 | 5.68 | -18.82 | -0.14 | -2.41% | 249003 | 14214.23 | 7.60% | | 688356 | 键凯科技 | 95.30 | 152.47 | -2.70 | -2.76% | 6989.06 | 6699.237 | 1.15% | | 301292 | 海科新源 | 58.90 | -72.33 | -1.94 | -3.19% | 109665 | 65632.09 | 12.89% | | 688550 | 瑞联新材 | 44.65 | 24.97 | -1.63 | -3.52% | 44675.43 | 19999.72 | 2.57% | | 300684 | 中石科技 | 54.81 | 51.14 | -2.16 | -3.79% | 145485 | 80616.29 | 7.12% | | 300107 | 建新股份 | 8.86 | 428.07 | -0.35 | -3.80% | 609922 | 54019.62 | 17.56% | | 301209 | 联合化学 | 97.91 | 183.49 | -4.03 | -3.95% | 11095 | 11009.58 | 1.16% | | 002054 | 德美化工 | 10.18 | 54.93 | -0.42 | -3.96% | 596167 | 60788.68 | 15.51% | | 688350 | 富淼科技 | 30.56 | 580.24 | -1.42 | -4.44% | 48319.79 | 14933.12 | 3.37% | | 000818 | 航锦科技 | 23.03 | -15.13 | -1.27 | -5.23% | 474065 | 108989.7 | 7.20% | | 002326 | 永太科技 | 25.89 | -67.29 | -2.88 | -10.01% | 110391 | 28580.23 | 1.37% |
|