|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 确成股份(605183)化学原料和化学制品制造业上涨家数:102下跌家数:258平均涨幅:-0.36%平均换手:3.55%总成交额:876.25亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 97.02 | 528.75 | +9.22 | +10.50% | 134266.3 | 126845.4 | 3.33% | | 603330 | 天洋新材 | 8.24 | -16.29 | +0.75 | +10.01% | 452145 | 36350.76 | 11.12% | | 301393 | 昊帆生物 | 59.20 | 44.36 | +4.94 | +9.10% | 71758 | 41814.54 | 17.04% | | 301077 | 星华新材 | 26.51 | 27.87 | +2.21 | +9.09% | 158154 | 40414.99 | 16.58% | | 688275 | 万润新能 | 53.04 | -9.14 | +3.59 | +7.26% | 96901.08 | 52074.08 | 11.45% | | 300575 | 中旗股份 | 7.17 | -37.27 | +0.43 | +6.38% | 732286 | 51900.06 | 21.37% | | 301076 | 新瀚新材 | 62.28 | 175.82 | +3.13 | +5.29% | 254454 | 158224.9 | 23.17% | | 002601 | 龙佰集团 | 19.62 | 25.55 | +0.95 | +5.09% | 667337 | 131404.8 | 3.36% | | 000691 | *ST亚太 | 7.81 | -22.04 | +0.37 | +4.97% | 101429 | 7919.724 | 3.14% | | 600165 | ST宁科 | 4.08 | -9.81 | +0.19 | +4.88% | 211647 | 8589.311 | 3.09% | | 600691 | 阳煤化工 | 3.12 | -11.90 | +0.14 | +4.70% | 1590885 | 49583.48 | 6.70% | | 601208 | 东材科技 | 21.48 | 103.38 | +0.96 | +4.68% | 959004.9 | 204872 | 9.42% | | 000545 | 金浦钛业 | 3.69 | -8.87 | +0.16 | +4.53% | 1184572 | 43474.56 | 12.02% | | 603382 | 海阳科技 | 41.53 | 45.05 | +1.77 | +4.45% | 105082 | 42892.89 | 29.58% | | 603790 | 雅运股份 | 22.70 | 74.01 | +0.93 | +4.27% | 77026 | 17306.85 | 4.03% | | 920819 | 颖泰生物 | 4.67 | -11.62 | +0.18 | +4.01% | 275646 | 12694.83 | 2.28% | | 301108 | 洁雅股份 | 35.01 | 154.78 | +1.33 | +3.95% | 39479 | 13441.63 | 6.11% | | 300261 | 雅本化学 | 7.64 | -34.33 | +0.29 | +3.95% | 405563 | 30801.14 | 4.33% | | 002407 | 多氟多 | 17.77 | -66.38 | +0.67 | +3.92% | 2276427 | 413115.6 | 21.07% | | 002109 | 兴化股份 | 4.06 | -16.55 | +0.15 | +3.84% | 518382 | 20713.07 | 4.06% | | 002470 | 金正大 | 1.90 | -33.38 | +0.07 | +3.83% | 1814488 | 34323.55 | 5.52% | | 002246 | 北化股份 | 17.07 | 214.17 | +0.59 | +3.58% | 304311 | 51173.8 | 5.54% | | 600319 | 亚星化学 | 8.38 | -24.77 | +0.28 | +3.46% | 95159 | 7782.19 | 2.45% | | 002629 | 仁智股份 | 7.41 | 156.55 | +0.22 | +3.06% | 244720 | 17859.13 | 6.88% | | 301212 | 联盛化学 | 27.56 | 157.99 | +0.81 | +3.03% | 27089 | 7372.86 | 2.89% | | 301618 | 长联科技 | 61.52 | 111.40 | +1.64 | +2.74% | 18914 | 11736.21 | 8.39% | | 301395 | 仁信新材 | 11.47 | 51.38 | +0.30 | +2.69% | 58687 | 6676.189 | 4.56% | | 002637 | 赞宇科技 | 11.69 | 38.96 | +0.30 | +2.63% | 157748 | 18238.25 | 3.56% | | 003017 | 大洋生物 | 34.30 | 34.79 | +0.83 | +2.48% | 48180 | 16489.72 | 6.95% | | 603867 | 新化股份 | 31.77 | 26.87 | +0.76 | +2.45% | 79011 | 24863.26 | 4.10% | | 300741 | 华宝股份 | 20.40 | -31.87 | +0.47 | +2.36% | 54270 | 10959.95 | 0.88% | | 836957 | 汉维科技 | 15.95 | 331.37 | +0.35 | +2.24% | 16827 | 2651.699 | 3.94% | | 002386 | 天原股份 | 5.53 | -15.85 | +0.12 | +2.22% | 509761 | 28376.71 | 3.92% | | 300891 | 惠云钛业 | 10.67 | -449.92 | +0.23 | +2.20% | 274185 | 29253.92 | 8.25% | | 603630 | 拉芳家化 | 28.58 | 610.18 | +0.59 | +2.11% | 71252 | 20040.83 | 3.16% | | 001217 | 华尔泰 | 12.13 | 87.56 | +0.25 | +2.10% | 91097 | 10997.77 | 2.77% | | 688116 | 天奈科技 | 56.05 | 81.68 | +1.03 | +1.87% | 172007.6 | 95869.63 | 4.99% | | 603681 | 永冠新材 | 16.36 | 28.82 | +0.30 | +1.87% | 58915 | 9611.591 | 3.08% | | 300568 | 星源材质 | 14.50 | 87.61 | +0.26 | +1.83% | 1497783 | 220517.7 | 12.34% | | 300665 | 飞鹿股份 | 10.18 | -17.05 | +0.18 | +1.80% | 250212 | 24941.32 | 11.47% | | 300955 | 嘉亨家化 | 30.01 | -60.04 | +0.51 | +1.73% | 47160 | 13885.17 | 4.68% | | 300135 | 宝利国际 | 4.27 | 699.40 | +0.07 | +1.67% | 285439 | 12221.16 | 3.10% | | 300848 | 美瑞新材 | 17.06 | 85.40 | +0.27 | +1.61% | 67517 | 11488.13 | 2.82% | | 603077 | 和邦生物 | 2.01 | -162.80 | +0.03 | +1.52% | 1738398 | 34845.01 | 1.97% | | 002909 | 集泰股份 | 6.76 | 498.22 | +0.10 | +1.50% | 111232 | 7452.606 | 2.92% | | 605033 | 美邦股份 | 23.93 | 126.53 | +0.35 | +1.48% | 55598 | 13379.83 | 16.45% | | 600623 | 华谊集团 | 8.89 | 20.56 | +0.13 | +1.48% | 216780 | 19281.9 | 1.16% | | 002915 | 中欣氟材 | 29.28 | -60.70 | +0.40 | +1.39% | 388604 | 114754.2 | 13.49% | | 301069 | 凯盛新材 | 23.22 | 107.97 | +0.30 | +1.31% | 148572 | 34728.25 | 3.79% | | 600714 | 金瑞矿业 | 12.76 | 60.98 | +0.15 | +1.19% | 122359 | 15571.74 | 4.25% | | 002919 | 名臣健康 | 15.46 | 150.28 | +0.18 | +1.18% | 44879 | 6916.859 | 1.70% | | 600935 | 华塑股份 | 2.64 | -23.44 | +0.03 | +1.15% | 306215 | 8041.98 | 0.87% | | 301349 | 信德新材 | 42.52 | -478.54 | +0.45 | +1.07% | 47294 | 20287.54 | 9.67% | | 000525 | 红太阳 | 6.63 | 54.34 | +0.07 | +1.07% | 211405 | 14109.36 | 2.14% | | 301238 | 瑞泰新材 | 22.45 | 281.58 | +0.23 | +1.04% | 329325 | 74922.3 | 4.49% | | 688157 | 松井股份 | 40.36 | 108.93 | +0.39 | +0.98% | 23902.34 | 9614.848 | 1.53% | | 600370 | 三房巷 | 2.13 | -13.46 | +0.02 | +0.95% | 404278 | 8533.94 | 1.04% | | 688267 | 中触媒 | 28.77 | 28.82 | +0.26 | +0.91% | 36034.7 | 10366.55 | 2.05% | | 000792 | 盐湖股份 | 20.44 | 21.78 | +0.18 | +0.89% | 602969 | 123740.3 | 1.14% | | 834033 | 康普化学 | 20.68 | 61.96 | +0.18 | +0.88% | 18221 | 3768.864 | 2.20% | | 002669 | 康达新材 | 13.85 | -30.34 | +0.12 | +0.87% | 136248 | 19046.86 | 4.51% | | 600315 | 上海家化 | 27.59 | -23.03 | +0.23 | +0.84% | 63737 | 17527.96 | 0.95% | | 600731 | 湖南海利 | 7.22 | 13.11 | +0.06 | +0.84% | 175457 | 12695.04 | 3.14% | | 002942 | 新农股份 | 19.57 | 38.07 | +0.16 | +0.82% | 33474 | 6508.52 | 2.44% | | 002215 | 诺普信 | 12.24 | 18.08 | +0.10 | +0.82% | 222291 | 27204.56 | 2.83% | | 000408 | 藏格矿业 | 56.77 | 28.91 | +0.46 | +0.82% | 100312 | 56906.5 | 0.64% | | 603378 | 亚士创能 | 5.92 | -5.06 | +0.04 | +0.68% | 77528 | 4542.76 | 1.81% | | 000920 | 沃顿科技 | 12.45 | 26.18 | +0.08 | +0.65% | 77312 | 9583.787 | 1.83% | | 300132 | 青松股份 | 6.46 | 44.35 | +0.04 | +0.62% | 141176 | 9063.078 | 2.78% | | 002250 | 联化科技 | 11.35 | 33.06 | +0.07 | +0.62% | 624639 | 70761.68 | 6.89% | | 002054 | 德美化工 | 6.62 | 46.98 | +0.04 | +0.61% | 55522 | 3664.126 | 1.44% | | 002136 | 安纳达 | 11.46 | -40.91 | +0.06 | +0.53% | 67604 | 7760.465 | 3.15% | | 002165 | 红宝丽 | 9.55 | 155.81 | +0.05 | +0.53% | 633205 | 59720.47 | 8.70% | | 301118 | 恒光股份 | 23.91 | -87.93 | +0.12 | +0.50% | 31497 | 7514.52 | 3.00% | | 002497 | 雅化集团 | 14.10 | 55.90 | +0.07 | +0.50% | 418964 | 59691.18 | 3.96% | | 600367 | 红星发展 | 18.26 | 43.27 | +0.09 | +0.50% | 365673 | 67496.69 | 11.36% | | 002226 | 江南化工 | 6.23 | 18.33 | +0.03 | +0.48% | 381178 | 23734.9 | 1.44% | | 300801 | 泰和科技 | 28.30 | 50.38 | +0.13 | +0.46% | 194473 | 55962.98 | 14.25% | | 603004 | 鼎龙科技 | 24.75 | 32.73 | +0.10 | +0.41% | 50324 | 12419.26 | 8.55% | | 688716 | 中研股份 | 47.26 | 199.73 | +0.19 | +0.40% | 77331.54 | 37275.52 | 11.28% | | 603078 | 江化微 | 20.27 | 87.04 | +0.08 | +0.40% | 315656 | 64767.9 | 8.19% | | 002971 | 和远气体 | 31.07 | 83.49 | +0.12 | +0.39% | 29540 | 9138.663 | 1.83% | | 688625 | 呈和科技 | 32.30 | 22.54 | +0.12 | +0.37% | 16326.7 | 5191.718 | 0.87% | | 300798 | 锦鸡股份 | 8.20 | -660.28 | +0.03 | +0.37% | 108538 | 8839.77 | 2.91% | | 002319 | 乐通股份 | 11.79 | -236.47 | +0.04 | +0.34% | 65355 | 7721.88 | 3.27% | | 834261 | 一诺威 | 16.60 | 22.34 | +0.05 | +0.30% | 16999 | 2814.893 | 0.99% | | 300796 | 贝斯美 | 10.40 | -255.35 | +0.03 | +0.29% | 76418 | 7888.51 | 2.12% | | 603948 | 建业股份 | 25.34 | 20.82 | +0.07 | +0.28% | 67570 | 17067.69 | 4.16% | | 300285 | 国瓷材料 | 23.67 | 38.94 | +0.06 | +0.25% | 188560 | 44862.52 | 2.24% | | 300214 | 日科化学 | 7.97 | -150.11 | +0.02 | +0.25% | 126935 | 10068.47 | 3.15% | | 001218 | 丽臣实业 | 20.01 | 23.24 | +0.05 | +0.25% | 16391 | 3285.87 | 1.76% | | 300121 | 阳谷华泰 | 15.56 | 38.71 | +0.03 | +0.19% | 209125 | 32658.28 | 4.83% | | 603980 | 吉华集团 | 5.64 | 51.80 | +0.01 | +0.18% | 251155 | 14088.22 | 3.71% | | 001328 | 登康口腔 | 39.94 | 39.54 | +0.07 | +0.18% | 11200 | 4466.696 | 2.60% | | 300856 | 科思股份 | 14.15 | 32.63 | +0.02 | +0.14% | 32207 | 4553.12 | 0.71% | | 002805 | 丰元股份 | 14.34 | -7.65 | +0.02 | +0.14% | 195207 | 28298.49 | 7.01% | | 837023 | 芭薇股份 | 19.22 | 45.04 | +0.02 | +0.10% | 24849 | 4760.731 | 3.91% | | 002057 | 中钢天源 | 11.20 | 39.01 | +0.01 | +0.09% | 400054 | 44804.96 | 5.31% | | 002312 | 川发龙蟒 | 11.66 | 46.08 | +0.01 | +0.09% | 309727 | 36171.23 | 1.76% | | 301286 | 侨源股份 | 26.21 | 54.57 | +0.02 | +0.08% | 15696 | 4100.121 | 0.97% | | 600955 | 维远股份 | 14.89 | -55.83 | +0.01 | +0.07% | 24037 | 3572.71 | 0.44% | | 300957 | 贝泰妮 | 48.93 | 77.94 | +0.03 | +0.06% | 43898 | 21507.74 | 1.04% | | 000830 | 鲁西化工 | 14.39 | 16.90 | 0.00 | 0.00% | 232953 | 33481.16 | 1.22% | | 600800 | 渤海化学 | 3.97 | -6.53 | 0.00 | 0.00% | 256317 | 10118 | 2.31% | | 002496 | *ST辉丰 | 1.64 | -13.86 | 0.00 | 0.00% | 190808 | 3135.02 | 1.72% | | 002513 | 蓝丰生化 | 5.31 | -12.62 | 0.00 | 0.00% | 45813 | 2425.07 | 1.73% | | 300405 | 科隆股份 | 6.19 | -30.63 | 0.00 | 0.00% | 66106 | 4067.444 | 3.02% | | 603360 | 百傲化学 | 25.54 | 66.19 | 0.00 | 0.00% | 216399 | 56303.85 | 3.06% | | 603810 | 丰山集团 | 15.11 | 177.38 | 0.00 | 0.00% | 15576 | 2347.42 | 0.94% | | 301429 | 森泰股份 | 19.45 | 41.43 | 0.00 | 0.00% | 9000 | 1752.28 | 2.04% | | 603120 | 肯特催化 | 42.45 | 41.34 | -0.02 | -0.05% | 11080 | 4716.9 | 5.00% | | 603217 | 元利科技 | 20.62 | 20.69 | -0.01 | -0.05% | 29381 | 6092.15 | 1.41% | | 600989 | 宝丰能源 | 17.30 | 14.50 | -0.01 | -0.06% | 289294 | 50203.72 | 0.39% | | 600309 | 万华化学 | 67.74 | 19.31 | -0.05 | -0.07% | 209925 | 142675.4 | 0.67% | | 001333 | 光华股份 | 21.69 | 20.96 | -0.02 | -0.09% | 14826 | 3195.988 | 3.37% | | 600352 | 浙江龙盛 | 10.29 | 16.28 | -0.01 | -0.10% | 214191 | 22117.14 | 0.66% | | 001358 | 兴欣新材 | 29.46 | 50.54 | -0.03 | -0.10% | 30958 | 9065.34 | 6.07% | | 300082 | 奥克股份 | 7.99 | -95.07 | -0.01 | -0.13% | 95094 | 7615.664 | 1.40% | | 301585 | 蓝宇股份 | 34.30 | 48.99 | -0.05 | -0.15% | 9650 | 3307.85 | 3.71% | | 600249 | 两面针 | 6.39 | 44.22 | -0.01 | -0.16% | 296101 | 18844.92 | 5.38% | | 603276 | 恒兴新材 | 18.00 | 116.31 | -0.03 | -0.17% | 17817 | 3204.67 | 2.36% | | 301059 | 金三江 | 11.77 | 44.78 | -0.02 | -0.17% | 24532 | 2895.87 | 1.06% | | 920489 | 佳先股份 | 22.29 | -3565.65 | -0.04 | -0.18% | 25714 | 5767.388 | 3.00% | | 002666 | 德联集团 | 5.41 | 54.87 | -0.01 | -0.18% | 93755 | 5074.66 | 1.87% | | 603928 | 兴业股份 | 15.88 | 72.31 | -0.03 | -0.19% | 43841 | 6954.56 | 1.67% | | 002360 | 同德化工 | 5.24 | -19.74 | -0.01 | -0.19% | 45265 | 2367.03 | 1.38% | | 301256 | 华融化学 | 10.42 | 55.97 | -0.02 | -0.19% | 34387 | 3577.44 | 0.72% | | 002538 | 司尔特 | 5.19 | 18.63 | -0.01 | -0.19% | 117363 | 6076.18 | 1.37% | | 300740 | 水羊股份 | 22.12 | 67.69 | -0.05 | -0.23% | 143168 | 31787.24 | 3.99% | | 300535 | 达威股份 | 19.99 | -76.46 | -0.05 | -0.25% | 18233 | 3656.201 | 2.39% | | 000881 | 中广核技 | 7.96 | -20.05 | -0.02 | -0.25% | 94386 | 7498.47 | 1.13% | | 600727 | 鲁北化工 | 7.69 | 21.09 | -0.02 | -0.26% | 51077 | 3928.33 | 0.97% | | 603931 | 格林达 | 26.48 | 40.65 | -0.07 | -0.26% | 23508 | 6285.58 | 1.18% | | 600423 | 柳化股份 | 3.61 | 160.50 | -0.01 | -0.28% | 76028 | 2736.19 | 0.95% | | 002455 | 百川股份 | 6.92 | 67.69 | -0.02 | -0.29% | 128262 | 8901.278 | 2.47% | | 301292 | 海科新源 | 20.75 | -23.18 | -0.06 | -0.29% | 91552 | 19355.98 | 10.76% | | 300200 | 高盟新材 | 10.03 | 33.96 | -0.03 | -0.30% | 60655 | 6075.74 | 1.43% | | 000301 | 东方盛虹 | 10.01 | -29.69 | -0.03 | -0.30% | 123137 | 12340.57 | 0.19% | | 301555 | 惠柏新材 | 30.48 | 61.55 | -0.10 | -0.33% | 18653 | 5702.34 | 3.86% | | 688758 | 赛分科技 | 18.11 | 74.87 | -0.06 | -0.33% | 12399.08 | 2249.932 | 2.92% | | 001255 | 博菲电气 | 32.83 | 127.37 | -0.11 | -0.33% | 10392 | 3420.86 | 5.60% | | 301149 | 隆华新材 | 11.09 | 30.38 | -0.04 | -0.36% | 31828 | 3539.46 | 1.22% | | 000510 | 新金路 | 5.35 | -48.62 | -0.02 | -0.37% | 192226 | 10243.32 | 3.17% | | 300037 | 新宙邦 | 47.12 | 34.88 | -0.18 | -0.38% | 198733 | 94208.45 | 3.68% | | 002398 | 垒知集团 | 5.16 | 84.36 | -0.02 | -0.39% | 81749 | 4212.833 | 1.41% | | 300641 | 正丹股份 | 22.96 | 7.97 | -0.09 | -0.39% | 69864 | 16082.41 | 1.31% | | 870866 | 绿亨科技 | 10.12 | 39.07 | -0.04 | -0.39% | 32239 | 3277.054 | 3.44% | | 002783 | 凯龙股份 | 9.83 | 25.84 | -0.04 | -0.41% | 79721 | 7834.649 | 1.81% | | 000731 | 四川美丰 | 7.07 | 34.84 | -0.03 | -0.42% | 56721 | 4008.38 | 1.01% | | 000707 | 双环科技 | 6.64 | -102.73 | -0.03 | -0.45% | 58479 | 3875.17 | 1.26% | | 601065 | 江盐集团 | 8.46 | 16.07 | -0.04 | -0.47% | 35112 | 2975.07 | 0.84% | | 301037 | 保立佳 | 14.68 | -17.38 | -0.07 | -0.47% | 16199 | 2383.229 | 2.38% | | 603125 | 常青科技 | 16.65 | 39.34 | -0.08 | -0.48% | 34636 | 5777.599 | 3.42% | | 000953 | 河化股份 | 7.69 | 34.99 | -0.04 | -0.52% | 189806 | 14575.74 | 5.18% | | 000985 | 大庆华科 | 18.31 | 149.88 | -0.10 | -0.54% | 12011 | 2189.99 | 0.93% | | 000818 | 航锦科技 | 23.93 | -15.82 | -0.14 | -0.58% | 230038 | 55375.72 | 3.49% | | 603065 | 宿迁联盛 | 8.54 | 128.81 | -0.05 | -0.58% | 32586 | 2781.57 | 1.66% | | 002408 | 齐翔腾达 | 5.07 | -171.35 | -0.03 | -0.59% | 162968 | 8269.25 | 0.59% | | 003022 | 联泓新科 | 21.87 | 114.84 | -0.13 | -0.59% | 280917 | 62162.85 | 2.11% | | 000990 | 诚志股份 | 7.85 | 152.42 | -0.05 | -0.63% | 106438 | 8369.311 | 0.88% | | 600844 | 金煤科技 | 3.12 | -11.81 | -0.02 | -0.64% | 117618 | 3669.92 | 1.43% | | 603086 | 先达股份 | 9.29 | 38.45 | -0.06 | -0.64% | 102865 | 9561.24 | 2.37% | | 000930 | 中粮科技 | 6.16 | 161.31 | -0.04 | -0.65% | 149688 | 9224.05 | 0.81% | | 600075 | 新疆天业 | 4.57 | 146.74 | -0.03 | -0.65% | 136027 | 6229.5 | 0.80% | | 603213 | 镇洋发展 | 13.66 | 44.77 | -0.09 | -0.65% | 47194 | 6457.41 | 1.07% | | 603639 | 海利尔 | 14.75 | 22.71 | -0.10 | -0.67% | 23169 | 3413.8 | 0.68% | | 600470 | 六国化工 | 5.89 | -20.02 | -0.04 | -0.67% | 89532 | 5267.42 | 1.72% | | 603281 | 江瀚新材 | 24.99 | 18.65 | -0.17 | -0.68% | 13163 | 3293.16 | 0.52% | | 300055 | 万邦达 | 5.87 | 138.04 | -0.04 | -0.68% | 80781 | 4730.73 | 1.28% | | 002453 | 华软科技 | 5.87 | -14.93 | -0.04 | -0.68% | 109165 | 6409.918 | 1.78% | | 600426 | 华鲁恒升 | 26.28 | 17.18 | -0.18 | -0.68% | 139903 | 36690.08 | 0.66% | | 000912 | 泸天化 | 4.36 | -595.38 | -0.03 | -0.68% | 76948 | 3362.33 | 0.49% | | 601678 | 滨化股份 | 4.32 | 39.39 | -0.03 | -0.69% | 310731 | 13510.56 | 1.53% | | 603585 | 苏利股份 | 18.59 | 55.63 | -0.13 | -0.69% | 13034 | 2425.72 | 0.71% | | 300721 | 怡达股份 | 14.29 | -35.66 | -0.10 | -0.69% | 24519 | 3494 | 1.77% | | 831304 | 迪尔化工 | 14.17 | 36.73 | -0.10 | -0.70% | 19617 | 2796.919 | 2.49% | | 002917 | 金奥博 | 14.14 | 35.34 | -0.10 | -0.70% | 41460 | 5890.72 | 1.59% | | 603938 | 三孚股份 | 14.04 | 87.36 | -0.10 | -0.71% | 25476 | 3596.99 | 0.67% | | 688737 | 中自科技 | 22.40 | -61.28 | -0.16 | -0.71% | 17445.47 | 3916.673 | 1.46% | | 603968 | 醋化股份 | 12.52 | -44.92 | -0.09 | -0.71% | 17779 | 2228.87 | 0.87% | | 000553 | 安道麦A | 6.86 | -7.65 | -0.05 | -0.72% | 43911 | 3012.67 | 0.20% | | 603026 | 石大胜华 | 43.56 | -130.00 | -0.32 | -0.73% | 111421 | 49371.08 | 5.50% | | 603379 | 三美股份 | 56.68 | 24.90 | -0.42 | -0.74% | 67344 | 38218.07 | 1.10% | | 300927 | 江天化学 | 26.95 | 14.26 | -0.20 | -0.74% | 21583 | 5819.49 | 1.53% | | 836419 | 万德股份 | 14.80 | 84.41 | -0.11 | -0.74% | 10260 | 1533.881 | 1.63% | | 300437 | 清水源 | 9.38 | -58.96 | -0.07 | -0.74% | 37931 | 3556.91 | 2.16% | | 838402 | 硅烷科技 | 11.74 | -130.67 | -0.09 | -0.76% | 43484 | 5128.398 | 1.03% | | 301036 | 双乐股份 | 34.74 | 35.20 | -0.27 | -0.77% | 12858 | 4474.83 | 1.83% | | 003042 | 中农联合 | 16.68 | -27.42 | -0.13 | -0.77% | 17699 | 2958.47 | 1.39% | | 603260 | 合盛硅业 | 52.28 | 169.17 | -0.41 | -0.78% | 61902 | 32583.56 | 0.52% | | 603605 | 珀莱雅 | 81.09 | 19.48 | -0.64 | -0.78% | 60519 | 49134.71 | 1.53% | | 603172 | 万丰股份 | 17.65 | 46.75 | -0.14 | -0.79% | 16094 | 2832.57 | 3.21% | | 600746 | 江苏索普 | 7.44 | 43.99 | -0.06 | -0.80% | 37608 | 2807.7 | 0.32% | | 002391 | 长青股份 | 6.18 | -41.35 | -0.05 | -0.80% | 59649 | 3685.34 | 1.29% | | 603255 | 鼎际得 | 39.28 | -399.88 | -0.32 | -0.81% | 29009 | 11395.92 | 4.78% | | 603310 | 巍华新材 | 18.23 | 39.31 | -0.15 | -0.82% | 30694 | 5623.69 | 1.66% | | 002591 | 恒大高新 | 6.00 | -64.34 | -0.05 | -0.83% | 68374 | 4096.49 | 3.06% | | 000893 | 亚钾国际 | 38.30 | 23.05 | -0.32 | -0.83% | 107754 | 40999.34 | 1.33% | | 603906 | 龙蟠科技 | 15.52 | -21.33 | -0.13 | -0.83% | 363523 | 57427.2 | 6.43% | | 300505 | 川金诺 | 20.18 | 19.33 | -0.17 | -0.84% | 71375 | 14453.74 | 3.28% | | 002753 | 永东股份 | 7.04 | 26.54 | -0.06 | -0.85% | 32963 | 2319.81 | 1.36% | | 002986 | 宇新股份 | 11.61 | 35.18 | -0.10 | -0.85% | 34649 | 4046.388 | 1.15% | | 603155 | 新亚强 | 16.25 | 55.96 | -0.14 | -0.85% | 24826 | 4043.39 | 0.79% | | 603395 | 红四方 | 35.72 | 171.90 | -0.31 | -0.86% | 31355 | 11218.15 | 5.85% | | 000822 | 山东海化 | 5.75 | -11.62 | -0.05 | -0.86% | 124120 | 7128.429 | 1.39% | | 600223 | 福瑞达 | 7.88 | 35.72 | -0.07 | -0.88% | 81514 | 6425.72 | 0.80% | | 300522 | 世名科技 | 13.19 | 415.99 | -0.12 | -0.90% | 41438 | 5483.37 | 1.57% | | 002749 | 国光股份 | 15.19 | 18.63 | -0.14 | -0.91% | 18661 | 2837.73 | 0.41% | | 000565 | 渝三峡A | 8.66 | 1071.44 | -0.08 | -0.92% | 139847 | 12127.56 | 3.23% | | 002802 | 洪汇新材 | 12.98 | 44.21 | -0.12 | -0.92% | 16565 | 2150.46 | 0.92% | | 688602 | 康鹏科技 | 8.64 | -164.97 | -0.08 | -0.92% | 90507.32 | 7846.023 | 3.49% | | 002274 | 华昌化工 | 6.47 | 75.91 | -0.06 | -0.92% | 99989 | 6497.09 | 1.07% | | 002442 | 龙星科技 | 6.45 | 25.38 | -0.06 | -0.92% | 74904 | 4823.33 | 1.53% | | 002326 | 永太科技 | 17.14 | -34.69 | -0.16 | -0.92% | 371135 | 64483.17 | 4.59% | | 000683 | 博源化工 | 6.36 | 17.59 | -0.06 | -0.93% | 332445 | 21102.16 | 1.00% | | 601216 | 君正集团 | 5.28 | 13.88 | -0.05 | -0.94% | 1142989 | 60427.79 | 1.35% | | 603188 | 亚邦股份 | 4.19 | -8.82 | -0.04 | -0.95% | 82950 | 3474.9 | 1.45% | | 605366 | 宏柏新材 | 6.27 | -59.67 | -0.06 | -0.95% | 68555 | 4300.94 | 1.05% | | 300481 | 濮阳惠成 | 14.60 | 28.47 | -0.14 | -0.95% | 38856 | 5677.87 | 1.34% | | 300758 | 七彩化学 | 14.57 | 53.68 | -0.14 | -0.95% | 66502 | 9720.66 | 1.82% | | 002145 | 中核钛白 | 5.18 | 37.92 | -0.05 | -0.96% | 904088.9 | 47044.05 | 2.42% | | 300834 | 星辉环材 | 23.55 | 62.41 | -0.23 | -0.97% | 10964 | 2587.93 | 0.57% | | 300067 | 安诺其 | 5.11 | -173.02 | -0.05 | -0.97% | 275151 | 14096.92 | 2.93% | | 603010 | 万盛股份 | 10.22 | 110.58 | -0.10 | -0.97% | 31895 | 3271.22 | 0.54% | | 300429 | 强力新材 | 13.21 | -35.45 | -0.13 | -0.97% | 113969 | 15170 | 2.86% | | 300387 | 富邦科技 | 9.10 | 30.99 | -0.09 | -0.98% | 57444 | 5229.99 | 1.99% | | 873527 | 夜光明 | 21.04 | 54.35 | -0.21 | -0.99% | 9181 | 1938.598 | 2.53% | | 601568 | 北元集团 | 3.97 | 67.55 | -0.04 | -1.00% | 377514 | 15028.9 | 0.95% | | 301220 | 亚香股份 | 44.62 | 38.59 | -0.45 | -1.00% | 16098 | 7195.34 | 2.45% | | 600328 | 中盐化工 | 7.88 | 88.38 | -0.08 | -1.01% | 172478 | 13664.3 | 1.18% | | 920016 | 中草香料 | 23.53 | 89.13 | -0.24 | -1.01% | 6210 | 1469.559 | 2.36% | | 002004 | 华邦健康 | 4.90 | -43.30 | -0.05 | -1.01% | 250833 | 12323.14 | 1.33% | | 301665 | 泰禾股份 | 30.19 | 39.69 | -0.31 | -1.02% | 21905 | 6621.61 | 6.10% | | 002092 | 中泰化学 | 4.85 | -13.54 | -0.05 | -1.02% | 298023 | 14459.61 | 1.16% | | 688378 | 奥来德 | 26.00 | 252.93 | -0.27 | -1.03% | 123989.1 | 32008.48 | 5.15% | | 600096 | 云天化 | 26.94 | 9.35 | -0.28 | -1.03% | 199240 | 53864.23 | 1.09% | | 301300 | 远翔新材 | 40.33 | 38.04 | -0.43 | -1.05% | 7445 | 3014.546 | 2.41% | | 301190 | 善水科技 | 28.72 | 132.33 | -0.31 | -1.07% | 44447 | 13064.61 | 2.79% | | 300537 | 广信材料 | 23.86 | -106.91 | -0.26 | -1.08% | 72098 | 17192.16 | 5.01% | | 603599 | 广信股份 | 11.92 | 15.13 | -0.13 | -1.08% | 58850 | 7037.1 | 0.65% | | 002469 | 三维化学 | 9.14 | 19.86 | -0.10 | -1.08% | 115264 | 10530.16 | 1.83% | | 300637 | 扬帆新材 | 13.59 | -1913.75 | -0.15 | -1.09% | 72325 | 9862.89 | 3.08% | | 001231 | 农心科技 | 20.82 | 32.52 | -0.23 | -1.09% | 16754 | 3494.993 | 3.36% | | 605399 | 晨光新材 | 13.27 | -853.48 | -0.15 | -1.12% | 28146 | 3748.58 | 0.90% | | 301100 | 风光股份 | 19.03 | -46.56 | -0.22 | -1.14% | 11568 | 2208.396 | 1.32% | | 301035 | 润丰股份 | 76.89 | 26.20 | -0.89 | -1.14% | 11734 | 9049.443 | 0.42% | | 002440 | 闰土股份 | 6.89 | 29.95 | -0.08 | -1.15% | 154373 | 10688.55 | 1.63% | | 000635 | 英力特 | 8.60 | -6.35 | -0.10 | -1.15% | 39790 | 3410.03 | 1.31% | | 002810 | 山东赫达 | 13.52 | 22.32 | -0.16 | -1.17% | 53012 | 7182.91 | 1.66% | | 003002 | 壶化股份 | 24.27 | 28.02 | -0.29 | -1.18% | 20532 | 5001.33 | 1.12% | | 002094 | 青岛金王 | 8.35 | 153.00 | -0.10 | -1.18% | 215656 | 18050.7 | 3.12% | | 603916 | 苏博特 | 10.81 | 43.54 | -0.13 | -1.19% | 57137 | 6173.52 | 1.36% | | 600273 | 嘉化能源 | 8.31 | 10.65 | -0.10 | -1.19% | 169051 | 14129.52 | 1.25% | | 002584 | 西陇科学 | 8.31 | -86.45 | -0.10 | -1.19% | 120100 | 10002.38 | 2.56% | | 002409 | 雅克科技 | 61.40 | 33.40 | -0.74 | -1.19% | 194276 | 120264.5 | 6.10% | | 301092 | 争光股份 | 30.48 | 39.52 | -0.37 | -1.20% | 10234 | 3120.76 | 1.69% | | 301065 | 本立科技 | 23.72 | 37.12 | -0.29 | -1.21% | 14626 | 3484.78 | 1.70% | | 002037 | 保利联合 | 11.39 | 176.10 | -0.14 | -1.21% | 106207 | 12104.84 | 2.19% | | 301371 | 敷尔佳 | 25.84 | 24.42 | -0.32 | -1.22% | 17052 | 4413 | 2.20% | | 002648 | 卫星化学 | 19.67 | 9.80 | -0.25 | -1.26% | 321028 | 63613.52 | 0.95% | | 002758 | 浙农股份 | 9.33 | 12.03 | -0.12 | -1.27% | 68509 | 6406.29 | 1.32% | | 688129 | 东来技术 | 24.09 | 31.28 | -0.31 | -1.27% | 8096.31 | 1953.812 | 0.67% | | 300107 | 建新股份 | 7.67 | 337.20 | -0.10 | -1.29% | 91279 | 6971.02 | 2.63% | | 600160 | 巨化股份 | 36.80 | 31.24 | -0.49 | -1.31% | 386371 | 142200.2 | 1.43% | | 002827 | 高争民爆 | 40.22 | 68.65 | -0.54 | -1.32% | 51350 | 20693.31 | 1.86% | | 688690 | 纳微科技 | 26.71 | 106.69 | -0.36 | -1.33% | 31593.2 | 8502.626 | 0.78% | | 603683 | 晶华新材 | 27.19 | 122.92 | -0.37 | -1.34% | 74129 | 20399.89 | 2.86% | | 300910 | 瑞丰新材 | 58.05 | 22.20 | -0.79 | -1.34% | 15574 | 9060.03 | 0.75% | | 603041 | 美思德 | 12.41 | 56.93 | -0.17 | -1.35% | 22630 | 2815.36 | 1.24% | | 603983 | 丸美生物 | 39.95 | 45.66 | -0.55 | -1.36% | 13865 | 5548.65 | 0.35% | | 300243 | 瑞丰高材 | 11.60 | 287.60 | -0.16 | -1.36% | 81830 | 9491.2 | 4.21% | | 603823 | 百合花 | 13.71 | 32.55 | -0.19 | -1.37% | 70980 | 9820.829 | 1.73% | | 000902 | 新洋丰 | 14.37 | 11.79 | -0.20 | -1.37% | 121042 | 17427.64 | 1.06% | | 600610 | 中毅达 | 12.18 | 316.85 | -0.17 | -1.38% | 187538 | 22904.93 | 2.65% | | 002734 | 利民股份 | 19.19 | 26.58 | -0.27 | -1.39% | 155154 | 29818.85 | 3.88% | | 300054 | 鼎龙股份 | 30.87 | 47.53 | -0.44 | -1.41% | 156889 | 48710.24 | 2.14% | | 605589 | 圣泉集团 | 31.76 | 25.91 | -0.46 | -1.43% | 148662 | 47416.03 | 1.90% | | 600378 | 昊华科技 | 29.97 | 33.19 | -0.44 | -1.45% | 73534 | 22161.98 | 0.69% | | 688356 | 键凯科技 | 100.10 | 253.52 | -1.48 | -1.46% | 14031.05 | 14294.81 | 2.31% | | 300019 | 硅宝科技 | 22.23 | 30.14 | -0.33 | -1.46% | 134093 | 30092.98 | 3.97% | | 603227 | 雪峰科技 | 9.37 | 19.72 | -0.14 | -1.47% | 226298 | 21161.81 | 2.32% | | 600078 | 澄星股份 | 6.68 | -27.05 | -0.10 | -1.47% | 73578 | 4937.47 | 1.11% | | 301090 | 华润材料 | 8.00 | -22.86 | -0.12 | -1.48% | 46992 | 3786.012 | 0.32% | | 300192 | 科德教育 | 19.10 | 46.38 | -0.29 | -1.50% | 160740 | 30876.18 | 4.95% | | 688199 | 久日新材 | 27.00 | -87.17 | -0.42 | -1.53% | 42855.99 | 11628.79 | 2.66% | | 002096 | 易普力 | 13.72 | 22.08 | -0.22 | -1.58% | 62724 | 8645.56 | 0.89% | | 300398 | 飞凯材料 | 22.38 | 36.97 | -0.36 | -1.58% | 219337 | 49751.91 | 3.89% | | 002125 | 湘潭电化 | 14.79 | 32.44 | -0.24 | -1.60% | 471215 | 71230.33 | 7.49% | | 603650 | 彤程新材 | 34.39 | 37.14 | -0.56 | -1.60% | 90909 | 31614.92 | 1.52% | | 688571 | 杭华股份 | 7.95 | 26.58 | -0.13 | -1.61% | 33197.21 | 2643.73 | 0.79% | | 300821 | 东岳硅材 | 9.71 | 345.36 | -0.16 | -1.62% | 158758 | 15585.12 | 1.32% | | 300610 | 晨化股份 | 12.06 | 26.72 | -0.20 | -1.63% | 32783 | 3962.818 | 2.03% | | 603192 | 汇得科技 | 22.58 | 24.34 | -0.38 | -1.66% | 24003 | 5424.54 | 1.73% | | 605566 | 福莱蒽特 | 27.14 | 126.16 | -0.46 | -1.67% | 28670 | 7817.96 | 2.15% | | 002643 | 万润股份 | 13.52 | 50.08 | -0.23 | -1.67% | 182155 | 24750.95 | 2.00% | | 301209 | 联合化学 | 88.65 | 159.03 | -1.51 | -1.67% | 8899 | 7897.53 | 1.64% | | 830974 | 凯大催化 | 9.39 | 68.65 | -0.16 | -1.68% | 65950 | 6216.06 | 5.12% | | 300343 | ST联创 | 5.28 | 121.95 | -0.09 | -1.68% | 140025 | 7418.09 | 1.31% | | 603977 | 国泰集团 | 12.18 | 45.71 | -0.21 | -1.69% | 80215 | 9830.97 | 1.29% | | 603879 | 永悦科技 | 6.35 | -15.55 | -0.11 | -1.70% | 153936 | 9689.44 | 4.28% | | 600135 | 乐凯胶片 | 7.50 | -49.78 | -0.13 | -1.70% | 62214 | 4666.13 | 1.12% | | 001207 | 联科科技 | 23.31 | 15.41 | -0.41 | -1.73% | 32308 | 7589.064 | 1.64% | | 300109 | 新开源 | 17.62 | 31.06 | -0.31 | -1.73% | 88113 | 15645.44 | 1.96% | | 688353 | 华盛锂电 | 44.06 | -40.18 | -0.78 | -1.74% | 89990.12 | 40810.44 | 7.56% | | 301373 | 凌玮科技 | 34.63 | 27.04 | -0.62 | -1.76% | 9167 | 3192.52 | 2.38% | | 600486 | 扬农化工 | 73.85 | 24.05 | -1.33 | -1.77% | 18434 | 13656.39 | 0.46% | | 300886 | 华业香料 | 29.66 | 75.61 | -0.54 | -1.79% | 18444 | 5505.356 | 4.23% | | 300684 | 中石科技 | 35.10 | 40.41 | -0.64 | -1.79% | 177677 | 62290.14 | 8.74% | | 002632 | 道明光学 | 9.84 | 32.28 | -0.18 | -1.80% | 156648 | 15541.6 | 2.69% | | 002170 | 芭田股份 | 10.87 | 14.70 | -0.20 | -1.81% | 274652 | 30105.05 | 3.50% | | 002361 | 神剑股份 | 6.41 | 154.91 | -0.12 | -1.84% | 187860 | 12087.02 | 2.32% | | 002748 | 世龙实业 | 10.01 | 38.96 | -0.19 | -1.86% | 210081 | 21255.93 | 8.75% | | 002068 | 黑猫股份 | 11.02 | -229.38 | -0.21 | -1.87% | 235999 | 26037.6 | 3.21% | | 600230 | 沧州大化 | 12.56 | 236.52 | -0.24 | -1.87% | 84778 | 10737.11 | 2.05% | | 300174 | 元力股份 | 17.72 | 25.31 | -0.34 | -1.88% | 133995 | 24102.65 | 3.69% | | 002588 | 史丹利 | 9.81 | 12.25 | -0.19 | -1.90% | 112219 | 11049.95 | 1.31% | | 002895 | 川恒股份 | 27.06 | 14.44 | -0.53 | -1.92% | 101446 | 27521.28 | 1.70% | | 301487 | 盟固利 | 27.57 | -165.88 | -0.54 | -1.92% | 600658 | 169576.7 | 22.02% | | 300236 | 上海新阳 | 53.09 | 66.52 | -1.04 | -1.92% | 103264 | 55232.35 | 3.70% | | 603181 | 皇马科技 | 16.73 | 23.13 | -0.33 | -1.93% | 127133 | 21412.89 | 2.16% | | 300041 | 回天新材 | 11.09 | 57.68 | -0.22 | -1.95% | 250298 | 27875.73 | 4.60% | | 600500 | 中化国际 | 4.47 | -4.29 | -0.09 | -1.97% | 307255 | 13770.35 | 0.86% | | 688106 | 金宏气体 | 18.31 | 71.54 | -0.37 | -1.98% | 67277.18 | 12389.16 | 1.40% | | 002476 | 宝莫股份 | 5.44 | 50.96 | -0.11 | -1.98% | 234713 | 12783.83 | 3.84% | | 600618 | 氯碱化工 | 10.83 | 14.49 | -0.22 | -1.99% | 133809 | 14538.23 | 1.78% | | 688550 | 瑞联新材 | 45.67 | 24.58 | -0.93 | -2.00% | 38364.76 | 17594.24 | 2.21% | | 603737 | 三棵树 | 46.40 | 61.38 | -0.96 | -2.03% | 55946 | 26494.1 | 0.76% | | 300072 | 海新能科 | 3.84 | -13.59 | -0.08 | -2.04% | 371535 | 14338.11 | 1.59% | | 688350 | 富淼科技 | 23.33 | -299.39 | -0.49 | -2.06% | 29952.06 | 7058.758 | 2.45% | | 605008 | 长鸿高科 | 14.57 | -14018.06 | -0.32 | -2.15% | 37900 | 5516.63 | 0.59% | | 603722 | 阿科力 | 44.60 | -161.75 | -1.00 | -2.19% | 25064 | 11239.79 | 2.62% | | 000422 | 湖北宜化 | 14.66 | 46.91 | -0.33 | -2.20% | 246592 | 36300.7 | 2.33% | | 605166 | 聚合顺 | 11.93 | 14.55 | -0.27 | -2.21% | 104700 | 12556.98 | 3.33% | | 688359 | 三孚新科 | 71.50 | -240.85 | -1.64 | -2.24% | 20388.88 | 14601.69 | 2.09% | | 300804 | 广康生化 | 40.06 | 71.03 | -0.92 | -2.24% | 17958 | 7218.383 | 6.53% | | 600389 | 江山股份 | 25.51 | 28.02 | -0.59 | -2.26% | 80646 | 20554.12 | 1.87% | | 600596 | 新安股份 | 10.78 | -1253.12 | -0.25 | -2.27% | 227287 | 24698.74 | 1.68% | | 002258 | 利尔化学 | 12.22 | 24.89 | -0.29 | -2.32% | 134586 | 16472.94 | 1.68% | | 605183 | 确成股份 | 19.95 | 14.95 | -0.48 | -2.35% | 24966 | 5017.05 | 0.61% | | 603193 | 润本股份 | 28.25 | 37.15 | -0.76 | -2.62% | 48117 | 13679.01 | 4.66% | | 688269 | 凯立新材 | 36.72 | 44.84 | -1.00 | -2.65% | 15555.53 | 5766.51 | 1.19% | | 002809 | 红墙股份 | 12.84 | 96.59 | -0.35 | -2.65% | 256382 | 32737.7 | 18.43% | | 301617 | 博苑股份 | 80.11 | 56.37 | -2.20 | -2.67% | 52256 | 42205.02 | 15.64% | | 002539 | 云图控股 | 11.19 | 15.68 | -0.31 | -2.70% | 208533 | 23478.22 | 2.37% | | 301283 | 聚胶股份 | 43.27 | 34.15 | -1.23 | -2.76% | 17712 | 7673.25 | 3.86% | | 300487 | 蓝晓科技 | 53.82 | 33.01 | -1.53 | -2.76% | 46824 | 25508.15 | 1.53% | | 603110 | 东方材料 | 16.55 | 372.92 | -0.48 | -2.82% | 119284 | 19842.8 | 5.93% | | 603062 | 麦加芯彩 | 52.00 | 22.74 | -1.51 | -2.82% | 12413 | 6504.28 | 3.28% | | 600722 | 金牛化工 | 7.09 | 90.91 | -0.21 | -2.88% | 319930 | 22836.66 | 4.70% | | 600141 | 兴发集团 | 27.56 | 19.96 | -0.83 | -2.92% | 160946 | 44647.86 | 1.46% | | 605020 | 永和股份 | 26.88 | 32.31 | -0.82 | -2.96% | 127098 | 34419.88 | 2.62% | | 300225 | *ST金泰 | 5.49 | 98.03 | -0.17 | -3.00% | 190420 | 10535.71 | 4.01% | | 600409 | 三友化工 | 5.78 | 48.78 | -0.18 | -3.02% | 368911 | 21564.54 | 1.79% | | 300727 | 润禾材料 | 40.65 | 65.09 | -1.31 | -3.12% | 85121 | 34858.33 | 5.26% | | 832471 | 美邦科技 | 16.35 | -47.32 | -0.53 | -3.14% | 21907 | 3612.553 | 4.13% | | 002545 | 东方铁塔 | 13.49 | 21.45 | -0.44 | -3.16% | 398126 | 53712.31 | 3.52% | | 002741 | 光华科技 | 23.34 | -68.08 | -0.77 | -3.19% | 552492 | 131868 | 12.96% | | 300655 | 晶瑞电材 | 12.91 | -132.10 | -0.44 | -3.30% | 809472.9 | 105860.7 | 8.01% | | 300596 | 利安隆 | 34.06 | 17.48 | -1.18 | -3.35% | 42596 | 14711.76 | 1.91% | | 002759 | 天际股份 | 17.29 | -6.74 | -0.60 | -3.35% | 2004197 | 365676.4 | 40.01% | | 301518 | 长华化学 | 29.62 | 56.10 | -1.08 | -3.52% | 76434 | 22588.85 | 14.30% | | 603822 | 嘉澳环保 | 81.69 | -16.94 | -3.21 | -3.78% | 24052 | 19618.59 | 3.13% | | 688639 | 华恒生物 | 35.55 | 57.48 | -1.40 | -3.79% | 66694.7 | 23924.78 | 2.67% | | 301216 | 万凯新材 | 20.60 | -37.00 | -0.89 | -4.14% | 302397 | 63083.39 | 10.62% | | 603067 | 振华股份 | 17.90 | 24.01 | -0.81 | -4.33% | 180837 | 32895.11 | 2.54% | | 603285 | 键邦股份 | 30.27 | 36.98 | -1.52 | -4.78% | 121164 | 37331.43 | 19.45% | | 002211 | ST宏达 | 3.56 | -45.88 | -0.18 | -4.81% | 162403 | 5852.062 | 3.76% | | 688357 | 建龙微纳 | 35.82 | 46.53 | -2.13 | -5.61% | 31466.29 | 11380.36 | 3.14% |
|