|
| 华培动力(603121)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.17 | -0.49% | 3.86万 | 31.54万 | 0.01 | | 2024-04-25 | 8.21 | -2.49% | 3.86万 | 31.69万 | 0.01 | | 2024-04-24 | 8.42 | +3.44% | 3.86万 | 32.50万 | 0.01 | | 2024-04-23 | 8.14 | +5.71% | 3.86万 | 31.42万 | 0.01 | | 2024-04-22 | 7.70 | +0.92% | 3.86万 | 29.72万 | 0.01 | | 2024-04-19 | 7.63 | -0.39% | 3.86万 | 29.45万 | 0.01 | | 2024-04-18 | 7.66 | +2.41% | 3.86万 | 29.57万 | 0.01 | | 2024-04-17 | 7.48 | +6.55% | 3.86万 | 28.87万 | 0.01 | | 2024-04-16 | 7.02 | -10.00% | 3.86万 | 27.10万 | 0.01 | | 2024-04-15 | 7.80 | -3.11% | 3.86万 | 30.11万 | 0.01 | | 2024-04-12 | 8.05 | -1.59% | 3.86万 | 31.07万 | 0.01 | | 2024-04-11 | 8.18 | +4.20% | 3.86万 | 31.57万 | 0.01 | | 2024-04-10 | 7.85 | -2.73% | 3.86万 | 30.30万 | 0.01 | | 2024-04-09 | 8.07 | +1.77% | 3.86万 | 31.15万 | 0.01 | | 2024-04-08 | 7.93 | -1.73% | 3.86万 | 30.61万 | 0.01 | | 2024-04-03 | 8.07 | -2.30% | 3.86万 | 31.15万 | 0.01 | | 2024-04-02 | 8.26 | -1.78% | 3.86万 | 31.88万 | 0.01 | | 2024-03-28 | 8.24 | +2.62% | 3.86万 | 31.81万 | 0.01 | | 2024-03-27 | 8.03 | -5.86% | 3.86万 | 31.00万 | 0.01 | | 2024-03-26 | 8.53 | +0.71% | 3.86万 | 32.93万 | 0.01 | | 2024-03-25 | 8.47 | -6.51% | 3.86万 | 32.69万 | 0.01 | | 2024-03-22 | 9.06 | +1.23% | 3.86万 | 34.97万 | 0.01 | | 2024-03-21 | 8.95 | +1.24% | 3.86万 | 34.55万 | 0.01 | | 2024-03-20 | 8.84 | -0.79% | 3.86万 | 34.12万 | 0.01 | | 2024-03-19 | 8.91 | -5.51% | 3.86万 | 34.39万 | 0.01 | | 2024-03-18 | 9.43 | +2.17% | 3.86万 | 36.40万 | 0.01 | | 2024-03-15 | 9.23 | +6.09% | 3.86万 | 35.63万 | 0.01 | | 2024-03-14 | 8.70 | +2.11% | 3.86万 | 33.58万 | 0.01 | | 2024-03-13 | 8.52 | +3.90% | 3.86万 | 32.89万 | 0.01 | | 2024-03-12 | 8.20 | +3.54% | 3.86万 | 31.65万 | 0.01 | | 2024-03-11 | 7.92 | +1.80% | 3.86万 | 30.57万 | 0.01 | | 2024-03-08 | 7.78 | -0.26% | 3.86万 | 30.03万 | 0.01 | | 2024-03-07 | 7.80 | -0.76% | 3.86万 | 30.11万 | 0.01 | | 2024-03-06 | 7.86 | -0.38% | 3.86万 | 30.34万 | 0.01 | | 2024-03-05 | 7.89 | -4.01% | 3.86万 | 30.46万 | 0.01 | | 2024-03-04 | 8.22 | +10.04% | 3.86万 | 31.73万 | 0.01 | | 2024-03-01 | 7.47 | +0.00% | 3.86万 | 28.83万 | 0.01 | | 2024-02-29 | 7.47 | +3.03% | 3.86万 | 28.83万 | 0.01 | | 2024-02-28 | 7.25 | -9.94% | 3.87万 | 28.08万 | 0.01 | | 2024-02-27 | 8.05 | +2.03% | 3.87万 | 31.18万 | 0.01 | | 2024-02-26 | 7.89 | +1.94% | 3.87万 | 30.56万 | 0.01 | | 2024-02-23 | 7.74 | +9.94% | 3.87万 | 29.98万 | 0.01 | | 2024-02-22 | 7.04 | +2.18% | 3.87万 | 27.27万 | 0.01 | | 2024-02-21 | 6.89 | +2.38% | 3.87万 | 26.68万 | 0.01 | | 2024-02-20 | 6.73 | +6.83% | 3.87万 | 26.07万 | 0.01 | | 2024-02-19 | 6.30 | +7.14% | 3.87万 | 24.40万 | 0.01 | | 2024-02-08 | 5.88 | +8.49% | 3.87万 | 22.77万 | 0.01 | | 2024-02-07 | 5.42 | -8.29% | 3.87万 | 20.99万 | 0.01 | | 2024-02-06 | 5.91 | -1.01% | 3.87万 | 22.89万 | 0.01 | | 2024-02-05 | 5.97 | -9.95% | 3.87万 | 23.12万 | 0.01 | |
|