|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华培动力(603121)汽车制造业上涨家数:130下跌家数:73平均涨幅:+1.04%平均换手:3.28%总成交额:802.23亿元 更新时间：2026-05-15 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300100 | 双林股份 | 33.40 | 44.61 | +3.57 | +11.97% | 332596 | 108176.8 | 6.03% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 136809 | 17249.98 | 3.08% | | 603767 | 中马传动 | 21.64 | -1155.76 | +1.97 | +10.02% | 142025 | 29950.31 | 4.60% | | 301529 | 福赛科技 | 162.86 | 101.94 | +13.61 | +9.12% | 53766 | 85447.83 | 11.78% | | 601689 | 拓普集团 | 70.50 | 44.30 | +5.42 | +8.33% | 847076 | 585897.2 | 4.87% | | 605128 | 上海沿浦 | 34.93 | 36.67 | +2.42 | +7.44% | 77665 | 26454.61 | 3.68% | | 000700 | 模塑科技 | 13.97 | 25.79 | +0.92 | +7.05% | 967804 | 134453.2 | 10.54% | | 603178 | 圣龙股份 | 22.23 | -32.52 | +1.43 | +6.88% | 320216 | 69987.85 | 13.54% | | 300893 | 松原安全 | 24.48 | 31.46 | +1.57 | +6.85% | 82302 | 19859.45 | 3.28% | | 301550 | 斯菱智驱 | 183.49 | 256.61 | +10.94 | +6.34% | 87812 | 158839.4 | 6.20% | | 000559 | 万向钱潮 | 17.58 | 58.92 | +1.04 | +6.29% | 1613699 | 283752.7 | 4.87% | | 301225 | 恒勃股份 | 122.95 | 97.84 | +6.90 | +5.95% | 42291 | 52078.4 | 14.15% | | 920055 | 隆源股份 | 38.55 | 18.41 | +1.97 | +5.39% | 22141 | 8382.5 | 14.47% | | 601799 | 星宇股份 | 136.00 | 23.45 | +6.94 | +5.38% | 70660 | 97100.3 | 2.47% | | 920533 | 骏创科技 | 26.78 | 101.53 | +1.35 | +5.31% | 53937 | 14305.56 | 7.37% | | 300258 | 精锻科技 | 13.60 | 87.15 | +0.65 | +5.02% | 416887 | 56303.59 | 7.32% | | 603166 | 福达股份 | 14.88 | 29.42 | +0.71 | +5.01% | 177109 | 26338.4 | 2.76% | | 603037 | 凯众股份 | 15.31 | 57.89 | +0.73 | +5.01% | 203306 | 30557.74 | 7.64% | | 300680 | 隆盛科技 | 43.25 | 41.07 | +2.04 | +4.95% | 127351 | 54828.29 | 7.24% | | 603179 | 新泉股份 | 74.29 | 47.06 | +3.49 | +4.93% | 347478 | 255351 | 6.81% | | 300969 | 恒帅股份 | 149.38 | 106.08 | +6.83 | +4.79% | 35265 | 52587.5 | 6.31% | | 301007 | 德迈仕 | 44.77 | 138.20 | +1.98 | +4.63% | 85640 | 38092.75 | 5.66% | | 600698 | 湖南天雁 | 7.95 | -279.96 | +0.35 | +4.61% | 307845 | 23972.55 | 3.71% | | 300652 | 雷迪克 | 46.90 | 47.02 | +2.00 | +4.45% | 52758 | 24580.58 | 4.39% | | 603009 | 北特科技 | 51.75 | 144.95 | +2.00 | +4.02% | 93088 | 48054.72 | 2.75% | | 603319 | 美湖股份 | 32.74 | 154.99 | +1.24 | +3.94% | 238584 | 77715.66 | 7.03% | | 300733 | 西菱动力 | 20.39 | 77.87 | +0.77 | +3.92% | 143533 | 29407.54 | 6.36% | | 600699 | 均胜电子 | 30.30 | 33.62 | +1.12 | +3.84% | 882780.9 | 263613.7 | 6.51% | | 002664 | 信质集团 | 23.32 | 61.09 | +0.83 | +3.69% | 186479 | 43213.14 | 4.63% | | 603758 | 秦安股份 | 13.25 | 41.51 | +0.47 | +3.68% | 91669 | 12130.54 | 2.09% | | 301656 | 联合动力 | 19.67 | 55.39 | +0.66 | +3.47% | 122565 | 24027.56 | 6.02% | | 920168 | 通宝光电 | 21.80 | 23.30 | +0.71 | +3.37% | 17954 | 3891.178 | 6.37% | | 603197 | 保隆科技 | 35.20 | 39.84 | +1.14 | +3.35% | 36867 | 12814.84 | 1.75% | | 603809 | 豪能股份 | 11.47 | 38.15 | +0.36 | +3.24% | 211613 | 24232.27 | 2.30% | | 603305 | 旭升集团 | 16.58 | 48.55 | +0.51 | +3.17% | 465055 | 77234.97 | 4.02% | | 600006 | 东风股份 | 6.86 | -32.26 | +0.21 | +3.16% | 340109 | 23312.47 | 1.70% | | 920690 | 捷众科技 | 27.05 | 24.59 | +0.79 | +3.01% | 13125 | 3530.215 | 3.05% | | 300237 | ST美晨 | 2.41 | -9.56 | +0.07 | +2.99% | 442996 | 10722.71 | 3.07% | | 920906 | 舜宇精工 | 23.84 | 49.22 | +0.69 | +2.98% | 10354 | 2465.589 | 3.10% | | 603239 | 浙江仙通 | 23.61 | 31.29 | +0.68 | +2.97% | 67769 | 15932 | 2.50% | | 603997 | 继峰股份 | 13.61 | 36.02 | +0.39 | +2.95% | 200978 | 27302.86 | 1.58% | | 002765 | 蓝黛科技 | 9.78 | 42.05 | +0.28 | +2.95% | 152503 | 14843.21 | 2.56% | | 300432 | 富临精工 | 25.21 | 85.08 | +0.71 | +2.90% | 619811 | 153673.6 | 3.66% | | 002406 | 远东传动 | 8.31 | 35.11 | +0.23 | +2.85% | 517058 | 42295.58 | 8.59% | | 603949 | 雪龙集团 | 18.14 | 39.96 | +0.49 | +2.78% | 51775 | 9376.449 | 2.46% | | 300978 | 东箭科技 | 11.40 | 38.63 | +0.30 | +2.70% | 118293 | 13599.91 | 4.12% | | 002510 | 天汽模 | 7.23 | 122.67 | +0.19 | +2.70% | 704131.1 | 50866.42 | 7.01% | | 002048 | 宁波华翔 | 29.38 | 54.95 | +0.77 | +2.69% | 292090 | 86240.63 | 4.12% | | 603982 | 泉峰汽车 | 7.68 | -8.19 | +0.20 | +2.67% | 85535 | 6535.09 | 2.52% | | 603926 | 铁流股份 | 25.14 | 73.26 | +0.62 | +2.53% | 145892 | 36165.99 | 6.32% | | 603013 | 亚普股份 | 21.60 | 19.57 | +0.53 | +2.52% | 45612 | 9851.32 | 0.90% | | 605333 | 沪光股份 | 23.66 | 26.24 | +0.56 | +2.42% | 35857 | 8538.511 | 0.77% | | 300580 | 贝斯特 | 27.83 | 49.64 | +0.64 | +2.35% | 125945 | 35234.49 | 2.66% | | 603786 | 科博达 | 55.76 | 28.66 | +1.28 | +2.35% | 38382 | 21533.71 | 0.95% | | 605088 | 冠盛股份 | 36.84 | 25.84 | +0.84 | +2.33% | 47758 | 17672.73 | 2.39% | | 605018 | 长华集团 | 13.30 | 60.19 | +0.29 | +2.23% | 66357 | 8848.13 | 1.41% | | 001319 | 铭科精技 | 24.29 | 24.64 | +0.52 | +2.19% | 29365 | 7129.43 | 3.58% | | 001282 | 三联锻造 | 21.28 | 44.12 | +0.45 | +2.16% | 38349 | 8167.129 | 4.91% | | 920978 | 开特股份 | 26.31 | 28.58 | +0.55 | +2.14% | 49537 | 12911.33 | 4.91% | | 603006 | 联明股份 | 14.03 | 34.34 | +0.29 | +2.11% | 33604 | 4709.14 | 1.32% | | 603190 | 亚通精工 | 28.59 | 28.42 | +0.59 | +2.11% | 42433 | 12118.62 | 10.32% | | 300695 | 兆丰股份 | 72.22 | 24.42 | +1.43 | +2.02% | 22150 | 16190.84 | 2.17% | | 920000 | 安徽凤凰 | 16.06 | 21.96 | +0.31 | +1.97% | 7606 | 1217.638 | 1.32% | | 002434 | 万里扬 | 7.78 | 50.00 | +0.15 | +1.97% | 263009 | 20550.26 | 2.01% | | 300681 | 英搏尔 | 34.31 | 45.30 | +0.65 | +1.93% | 137684 | 47486.28 | 5.97% | | 920221 | 易实精密 | 15.53 | 30.94 | +0.29 | +1.90% | 7300 | 1130.36 | 1.18% | | 000338 | 潍柴动力 | 34.85 | 26.86 | +0.65 | +1.90% | 940688.9 | 328386.3 | 1.88% | | 600933 | 爱柯迪 | 17.71 | 16.10 | +0.33 | +1.90% | 306234 | 54417.8 | 3.13% | | 300643 | 万通智控 | 18.93 | 27.27 | +0.33 | +1.77% | 60186 | 11444.94 | 2.61% | | 603586 | 金麒麟 | 17.06 | 47.91 | +0.29 | +1.73% | 25041 | 4237.63 | 1.28% | | 301119 | 正强股份 | 43.16 | 44.74 | +0.72 | +1.70% | 13917 | 6038.87 | 1.65% | | 301667 | 纳百川 | 103.04 | 129.27 | +1.64 | +1.62% | 28541 | 29169.19 | 12.69% | | 000981 | 山子高科 | 4.42 | 36.96 | +0.07 | +1.61% | 8164147 | 365423.8 | 8.58% | | 603286 | 日盈电子 | 69.59 | -161.80 | +1.07 | +1.56% | 66456 | 45959.71 | 5.75% | | 600480 | 凌云股份 | 12.06 | 19.06 | +0.18 | +1.52% | 586282 | 70626.08 | 4.83% | | 603035 | 常熟汽饰 | 13.09 | 14.53 | +0.19 | +1.47% | 51960 | 6845.84 | 1.42% | | 920187 | 通领科技 | 36.08 | 16.39 | +0.47 | +1.32% | 5875 | 2118.139 | 2.57% | | 920022 | 世昌股份 | 26.80 | 24.34 | +0.34 | +1.28% | 3534 | 942.331 | 2.13% | | 002703 | 浙江世宝 | 19.16 | 90.77 | +0.24 | +1.27% | 452014 | 86933.53 | 7.71% | | 002355 | 兴民智通 | 6.61 | -7.05 | +0.08 | +1.23% | 265655 | 17669.5 | 4.30% | | 002590 | 万安科技 | 12.58 | 30.53 | +0.15 | +1.21% | 89163 | 11246.59 | 1.80% | | 600178 | 东安动力 | 10.34 | -434.03 | +0.12 | +1.17% | 33542 | 3462.2 | 0.72% | | 603107 | 上海汽配 | 14.47 | 31.41 | +0.15 | +1.05% | 26579 | 3842.8 | 1.22% | | 603418 | 友升股份 | 55.97 | 21.40 | +0.58 | +1.05% | 13914 | 7820.32 | 3.36% | | 603376 | 大明电子 | 30.70 | 61.19 | +0.29 | +0.95% | 10462 | 3205 | 3.27% | | 301229 | 纽泰格 | 17.26 | 164.05 | +0.16 | +0.94% | 23966 | 4157.94 | 1.85% | | 605228 | 神通科技 | 14.59 | 41.00 | +0.13 | +0.90% | 64049 | 9332.489 | 1.34% | | 603596 | 伯特利 | 31.91 | 21.90 | +0.28 | +0.89% | 182520 | 58491.96 | 2.03% | | 000581 | 威孚高科 | 20.05 | 17.81 | +0.17 | +0.86% | 140520 | 28257.85 | 1.77% | | 605005 | 合兴股份 | 18.98 | 38.16 | +0.16 | +0.85% | 15454 | 2937.62 | 0.39% | | 603352 | 至信股份 | 35.56 | 39.30 | +0.28 | +0.79% | 10998 | 3909.07 | 2.48% | | 301192 | 泰祥股份 | 26.96 | 48.94 | +0.21 | +0.79% | 16357 | 4432.41 | 3.32% | | 002265 | 建设工业 | 23.19 | 102.91 | +0.18 | +0.78% | 107847 | 25105.42 | 1.04% | | 605319 | 无锡振华 | 26.00 | 19.31 | +0.20 | +0.78% | 34426 | 8940.32 | 0.99% | | 603210 | 泰鸿万立 | 15.96 | 25.53 | +0.12 | +0.76% | 31605 | 5094.63 | 1.36% | | 301397 | 溯联股份 | 40.90 | 49.35 | +0.30 | +0.74% | 50487 | 21048.73 | 7.15% | | 300585 | 奥联电子 | 22.34 | -51.98 | +0.16 | +0.72% | 71508 | 15978.54 | 4.47% | | 002190 | 成飞集成 | 32.24 | -177.99 | +0.23 | +0.72% | 134171 | 43365.47 | 3.74% | | 300926 | 博俊科技 | 22.55 | 11.88 | +0.16 | +0.71% | 45714 | 10309.47 | 1.53% | | 002708 | 光洋股份 | 15.52 | 81.08 | +0.11 | +0.71% | 288329 | 44663.88 | 5.58% | | 300507 | 苏奥传感 | 9.32 | 71.55 | +0.06 | +0.65% | 269526 | 25330.63 | 3.48% | | 603730 | 岱美股份 | 11.25 | 37.94 | +0.07 | +0.63% | 228327 | 25796.1 | 1.06% | | 301499 | 维科精密 | 37.93 | 95.58 | +0.23 | +0.61% | 31095 | 11775.37 | 9.00% | | 605133 | 嵘泰股份 | 39.74 | 60.01 | +0.24 | +0.61% | 155281 | 62280.79 | 5.50% | | 301173 | 毓恬冠佳 | 41.40 | 21.28 | +0.25 | +0.61% | 4816 | 1994.05 | 1.56% | | 920086 | 科马材料 | 31.97 | 29.18 | +0.19 | +0.60% | 16281 | 5238.052 | 6.09% | | 301552 | 科力装备 | 30.64 | 26.47 | +0.18 | +0.59% | 11029 | 3385.82 | 3.56% | | 002593 | 日上集团 | 5.15 | 32.33 | +0.03 | +0.59% | 100277 | 5183.73 | 1.79% | | 920663 | 明阳科技 | 16.49 | 25.17 | +0.09 | +0.55% | 13501 | 2231.761 | 2.11% | | 300428 | 立中集团 | 22.19 | 16.49 | +0.12 | +0.54% | 98439 | 21999.12 | 1.65% | | 601279 | 英利汽车 | 3.81 | -80.76 | +0.02 | +0.53% | 137814 | 5243.86 | 0.87% | | 002715 | 登云股份 | 17.34 | -253.93 | +0.09 | +0.52% | 36406 | 6328.53 | 2.64% | | 002085 | 万丰奥威 | 13.65 | 30.34 | +0.07 | +0.52% | 293437 | 40224.63 | 1.38% | | 600960 | 渤海汽车 | 4.79 | 28.45 | +0.02 | +0.42% | 127426 | 6135.07 | 1.34% | | 920454 | 同心传动 | 14.66 | 54.52 | +0.06 | +0.41% | 8506 | 1251.954 | 1.35% | | 603048 | 浙江黎明 | 23.39 | 102.27 | +0.09 | +0.39% | 14607 | 3419.34 | 0.99% | | 605151 | 西上海 | 22.54 | 149.91 | +0.08 | +0.36% | 17800 | 4029.47 | 1.32% | | 603409 | 汇通控股 | 43.14 | 34.00 | +0.15 | +0.35% | 14037 | 6070.59 | 3.88% | | 002101 | 广东鸿图 | 9.69 | 20.71 | +0.03 | +0.31% | 54691 | 5313.86 | 0.83% | | 603161 | 科华控股 | 14.16 | 31.43 | +0.04 | +0.28% | 24547 | 3497.91 | 1.29% | | 920837 | 华原股份 | 13.01 | 24.59 | +0.03 | +0.23% | 4897 | 637.8832 | 0.36% | | 000868 | 安凯客车 | 4.34 | -70.59 | +0.01 | +0.23% | 74510 | 3249.83 | 1.02% | | 600742 | 富维股份 | 8.90 | 14.76 | +0.02 | +0.23% | 49927 | 4449.51 | 0.67% | | 002448 | 中原内配 | 14.93 | 17.69 | +0.03 | +0.20% | 244413 | 36505.08 | 4.21% | | 002454 | 松芝股份 | 9.96 | 27.75 | +0.02 | +0.20% | 182331 | 18096.44 | 2.91% | | 002488 | 金固股份 | 12.14 | 211.90 | +0.02 | +0.17% | 165679 | 20149.31 | 1.80% | | 301535 | 浙江华远 | 18.74 | 89.62 | +0.03 | +0.16% | 22556 | 4247.87 | 1.33% | | 920146 | 华阳变速 | 6.81 | -21.42 | +0.01 | +0.15% | 11340 | 779.8164 | 1.06% | | 300694 | 蠡湖股份 | 12.29 | 20.43 | +0.01 | +0.08% | 40925 | 5054.27 | 1.89% | | 688612 | 威迈斯 | 31.19 | 22.21 | +0.01 | +0.03% | 64294.02 | 20111.27 | 2.55% | | 600609 | 金杯汽车 | 4.03 | 25.02 | 0.00 | 0.00% | 107867 | 4362.63 | 0.83% | | 002363 | 隆基机械 | 8.25 | 52.34 | 0.00 | 0.00% | 59150 | 4914.78 | 1.42% | | 002537 | 海联金汇 | 7.18 | 27.93 | 0.00 | 0.00% | 219602 | 15827.45 | 1.88% | | 688280 | 精进电动-W | 6.48 | 364.28 | 0.00 | 0.00% | 126063.9 | 8255.122 | 2.42% | | 600523 | 贵航股份 | 13.38 | 27.55 | -0.01 | -0.07% | 28008 | 3770.51 | 0.69% | | 002284 | 亚太股份 | 12.99 | 18.05 | -0.01 | -0.08% | 204946 | 26678.8 | 2.80% | | 603768 | 常青股份 | 11.87 | -13.82 | -0.01 | -0.08% | 18257 | 2174.71 | 0.77% | | 603089 | 正裕工业 | 11.36 | 54.62 | -0.01 | -0.09% | 23525 | 2686.26 | 0.98% | | 301613 | 新铝时代 | 46.14 | 28.22 | -0.06 | -0.13% | 11361 | 5265.64 | 1.35% | | 920436 | 大地电气 | 14.69 | 1266.46 | -0.02 | -0.14% | 4434 | 657.0081 | 0.50% | | 300446 | 航天智造 | 18.63 | 18.92 | -0.04 | -0.21% | 82308 | 15446.4 | 2.20% | | 002662 | 峰璟股份 | 3.67 | 24.27 | -0.01 | -0.27% | 170821 | 6327.93 | 1.14% | | 001260 | 坤泰股份 | 21.87 | 67.73 | -0.06 | -0.27% | 10225 | 2252.32 | 0.89% | | 301581 | 黄山谷捷 | 49.76 | 97.29 | -0.14 | -0.28% | 8351 | 4193.44 | 1.97% | | 600733 | 北汽蓝谷 | 6.79 | -9.65 | -0.02 | -0.29% | 564504 | 38322.71 | 1.15% | | 300176 | 鸿特科技 | 6.63 | 53.36 | -0.02 | -0.30% | 83638 | 5578.32 | 2.16% | | 600303 | 曙光股份 | 3.21 | -6.35 | -0.01 | -0.31% | 172512 | 5543.56 | 2.55% | | 920271 | 邦德股份 | 12.30 | 18.43 | -0.04 | -0.32% | 4051 | 501.4866 | 0.70% | | 002863 | 今飞凯达 | 5.48 | 51.34 | -0.02 | -0.36% | 97873 | 5385.33 | 1.63% | | 603335 | 迪生力 | 7.32 | 61.11 | -0.03 | -0.41% | 104442 | 7670.45 | 2.44% | | 000030 | 富奥股份 | 4.82 | 12.48 | -0.02 | -0.41% | 165367 | 7976.99 | 0.99% | | 601633 | 长城汽车 | 19.06 | 18.00 | -0.09 | -0.47% | 114323 | 21911.18 | 0.18% | | 301039 | 中集车辆 | 8.39 | 17.83 | -0.04 | -0.47% | 78495 | 6645.96 | 0.54% | | 600148 | 长春一东 | 19.01 | 163.03 | -0.12 | -0.63% | 12076 | 2312.56 | 0.85% | | 002592 | ST八菱 | 7.60 | 22.86 | -0.05 | -0.65% | 25360 | 1942.16 | 0.97% | | 000625 | 长安汽车 | 8.84 | 28.52 | -0.06 | -0.67% | 928178 | 82334.16 | 1.12% | | 002239 | 奥特佳 | 2.82 | 52.26 | -0.02 | -0.70% | 562467 | 15912.1 | 2.10% | | 301133 | 金钟股份 | 46.98 | -486.66 | -0.36 | -0.76% | 17747 | 8446.9 | 1.60% | | 001311 | 多利科技 | 28.58 | 42.84 | -0.22 | -0.76% | 33707 | 9753.36 | 2.47% | | 301560 | 众捷汽车 | 46.91 | 148.51 | -0.39 | -0.82% | 41246 | 19308.36 | 6.75% | | 600104 | 上汽集团 | 12.96 | 14.74 | -0.11 | -0.84% | 343396 | 44716.68 | 0.30% | | 301298 | 东利机械 | 16.16 | 48.03 | -0.14 | -0.86% | 20159 | 3290.09 | 1.86% | | 603158 | 腾龙股份 | 14.58 | 119.83 | -0.13 | -0.88% | 306676 | 45158.62 | 6.25% | | 600686 | 金龙汽车 | 14.45 | 18.13 | -0.13 | -0.89% | 125061 | 18147.32 | 1.74% | | 000901 | 航天科技 | 22.11 | 198.46 | -0.20 | -0.90% | 209718 | 46783.78 | 2.63% | | 601238 | 广汽集团 | 6.61 | -7.74 | -0.06 | -0.90% | 174299 | 11553.32 | 0.24% | | 600501 | 航天晨光 | 22.83 | -47.55 | -0.21 | -0.91% | 63593 | 14589.93 | 1.49% | | 301072 | 中捷精工 | 25.18 | -48.64 | -0.24 | -0.94% | 13213 | 3347.33 | 1.95% | | 603121 | 华培动力 | 20.52 | -113.72 | -0.20 | -0.97% | 86130 | 17942.97 | 2.54% | | 603211 | 晋拓股份 | 30.28 | 131.60 | -0.33 | -1.08% | 153896 | 47401.72 | 5.66% | | 000572 | 海马汽车 | 5.14 | -56.28 | -0.06 | -1.15% | 312134 | 16129.57 | 1.90% | | 001278 | 一彬科技 | 22.65 | -25.58 | -0.27 | -1.18% | 27303 | 6281.03 | 3.20% | | 600375 | 汉马科技 | 4.92 | 125.26 | -0.06 | -1.20% | 179611 | 8888.75 | 1.23% | | 600741 | 华域汽车 | 17.64 | 7.75 | -0.22 | -1.23% | 185399 | 32993.4 | 0.59% | | 300745 | 欣锐科技 | 48.65 | -101.70 | -0.61 | -1.24% | 178793 | 90560.29 | 12.57% | | 603306 | 华懋科技 | 108.02 | 248.83 | -1.38 | -1.26% | 158685 | 171498.2 | 4.82% | | 600066 | 宇通客车 | 32.57 | 13.21 | -0.43 | -1.30% | 118922 | 39074.4 | 0.54% | | 301170 | 锡南科技 | 29.19 | 29.50 | -0.39 | -1.32% | 11137 | 3288.36 | 3.32% | | 300304 | 云意电气 | 12.63 | 25.22 | -0.17 | -1.33% | 169381 | 21560.16 | 1.99% | | 301539 | 宏鑫科技 | 18.00 | 978.92 | -0.26 | -1.42% | 16959 | 3079.51 | 2.26% | | 000957 | 中通客车 | 11.60 | 17.97 | -0.17 | -1.44% | 144052 | 16838.55 | 2.43% | | 002328 | 新朋股份 | 10.15 | 38.18 | -0.17 | -1.65% | 429869 | 43813.98 | 7.53% | | 601127 | 赛力斯 | 83.61 | 24.42 | -1.44 | -1.69% | 186622 | 156416.1 | 1.20% | | 000800 | 一汽解放 | 6.29 | 38.95 | -0.11 | -1.72% | 166282 | 10516.48 | 0.34% | | 002536 | 飞龙股份 | 44.21 | 100.79 | -0.79 | -1.76% | 296601 | 131868.6 | 5.45% | | 000980 | 众泰汽车 | 2.68 | -39.04 | -0.05 | -1.83% | 1546412 | 41869.7 | 3.07% | | 000951 | 中国重汽 | 22.16 | 14.38 | -0.42 | -1.86% | 82672 | 18522.84 | 0.70% | | 000550 | 江铃汽车 | 18.38 | 12.98 | -0.35 | -1.87% | 35914 | 6679.11 | 0.69% | | 603085 | 天成自控 | 14.04 | 62.58 | -0.27 | -1.89% | 102701 | 14582.26 | 2.59% | | 603788 | 宁波高发 | 17.57 | 18.07 | -0.36 | -2.01% | 52100 | 9275.71 | 2.34% | | 002725 | 跃岭股份 | 16.76 | 1938.66 | -0.35 | -2.05% | 73614 | 12436.56 | 3.43% | | 002594 | 比亚迪 | 96.51 | 31.94 | -2.22 | -2.25% | 382854 | 370482.3 | 1.10% | | 601717 | 中创智领 | 18.33 | 7.99 | -0.46 | -2.45% | 176239 | 32720.86 | 1.14% | | 002126 | 银轮股份 | 49.14 | 43.39 | -1.32 | -2.62% | 166318 | 83045.18 | 2.09% | | 603202 | 天有为 | 70.83 | 14.02 | -1.97 | -2.71% | 15716 | 11269.65 | 3.13% | | 603358 | 华达科技 | 34.44 | 123.68 | -1.01 | -2.85% | 75838 | 26533.06 | 1.67% | | 301607 | 富特科技 | 51.10 | 31.38 | -1.50 | -2.85% | 64296 | 33257.88 | 5.93% | | 002283 | 天润工业 | 12.27 | 33.71 | -0.37 | -2.93% | 458033 | 56741.69 | 4.57% | | 002870 | 香山股份 | 41.12 | 87.85 | -1.26 | -2.97% | 48789 | 20302.43 | 3.78% | | 600418 | 江淮汽车 | 46.04 | -49.76 | -1.46 | -3.07% | 395117 | 183999.3 | 1.81% | | 301181 | 标榜股份 | 46.83 | 47.80 | -1.76 | -3.62% | 22927 | 10889.04 | 2.54% | | 603950 | 长源东谷 | 69.96 | 57.53 | -2.92 | -4.01% | 83024 | 59235.79 | 2.57% | | 603922 | ST金鸿顺 | 16.13 | -29.90 | -0.68 | -4.05% | 48186 | 8000.12 | 2.69% | | 601777 | 千里科技 | 12.00 | 481.25 | -0.54 | -4.31% | 802600 | 97656.61 | 1.78% | | 301005 | 超捷股份 | 169.10 | 1564.72 | -8.90 | -5.00% | 77080 | 131593.8 | 5.82% | | 300863 | 卡倍亿 | 68.52 | 77.27 | -4.03 | -5.55% | 101379 | 71707.53 | 5.61% | | 600166 | 福田汽车 | 3.39 | 18.77 | -0.20 | -5.57% | 1923114 | 66520.18 | 2.43% |
|