|
| 新疆火炬(603080)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.50 | -2.16% | 597 | 8656.50 | 0.00 | | 2024-04-25 | 14.82 | +3.49% | 597 | 8847.54 | 0.00 | | 2024-04-24 | 14.32 | +5.53% | 597 | 8549.04 | 0.00 | | 2024-04-23 | 13.57 | +1.42% | 597 | 8101.29 | 0.00 | | 2024-04-22 | 13.38 | -3.25% | 597 | 7987.86 | 0.00 | | 2024-04-19 | 13.83 | +3.21% | 597 | 8256.51 | 0.00 | | 2024-04-18 | 13.40 | -1.98% | 597 | 7999.80 | 0.00 | | 2024-04-17 | 13.67 | +7.55% | 597 | 8160.99 | 0.00 | | 2024-04-16 | 12.71 | -8.89% | 597 | 7587.87 | 0.00 | | 2024-04-15 | 13.95 | -3.99% | 597 | 8328.15 | 0.00 | | 2024-04-12 | 14.53 | -2.81% | 597 | 8674.41 | 0.00 | | 2024-04-11 | 14.95 | +2.40% | 597 | 8925.15 | 0.00 | | 2024-04-10 | 14.60 | +1.11% | 597 | 8716.20 | 0.00 | | 2024-04-09 | 14.44 | +0.56% | 597 | 8620.68 | 0.00 | | 2024-04-08 | 14.36 | -2.51% | 597 | 8572.92 | 0.00 | | 2024-04-03 | 14.73 | +0.96% | 597 | 8793.81 | 0.00 | | 2024-04-02 | 14.59 | +1.60% | 597 | 8710.23 | 0.00 | | 2024-03-28 | 13.87 | +1.17% | 597 | 8280.39 | 0.00 | | 2024-03-27 | 13.71 | -2.00% | 597 | 8184.87 | 0.00 | | 2024-03-26 | 13.99 | -0.43% | 597 | 8352.03 | 0.00 | | 2024-03-25 | 14.05 | -1.75% | 597 | 8387.85 | 0.00 | | 2024-03-22 | 14.30 | -1.52% | 597 | 8537.10 | 0.00 | | 2024-03-21 | 14.52 | +0.90% | 597 | 8668.44 | 0.00 | | 2024-03-20 | 14.39 | +0.63% | 597 | 8590.83 | 0.00 | | 2024-03-19 | 14.30 | +0.56% | 597 | 8537.10 | 0.00 | | 2024-03-18 | 14.22 | +2.67% | 597 | 8489.34 | 0.00 | | 2024-03-15 | 13.85 | +0.80% | 597 | 8268.45 | 0.00 | | 2024-03-14 | 13.74 | -0.36% | 597 | 8202.78 | 0.00 | | 2024-03-13 | 13.79 | +0.22% | 597 | 8232.63 | 0.00 | | 2024-03-12 | 13.76 | +0.29% | 597 | 8214.72 | 0.00 | | 2024-03-11 | 13.72 | +3.39% | 597 | 8190.84 | 0.00 | | 2024-03-08 | 13.27 | -0.08% | 597 | 7922.19 | 0.00 | | 2024-03-07 | 13.28 | +0.00% | 597 | 7928.16 | 0.00 | | 2024-03-06 | 13.28 | +1.22% | 597 | 7928.16 | 0.00 | | 2024-03-05 | 13.12 | -3.10% | 597 | 7832.64 | 0.00 | | 2024-03-04 | 13.54 | -1.38% | 597 | 8083.38 | 0.00 | | 2024-03-01 | 13.73 | +2.54% | 597 | 8196.81 | 0.00 | | 2024-02-29 | 13.39 | +4.04% | 597 | 7993.83 | 0.00 | | 2024-02-28 | 12.87 | -7.54% | 597 | 7683.39 | 0.00 | | 2024-02-27 | 13.92 | +1.90% | 597 | 8310.24 | 0.00 | | 2024-02-26 | 13.66 | +1.19% | 597 | 8155.02 | 0.00 | | 2024-02-23 | 13.50 | +2.43% | 597 | 8059.50 | 0.00 | | 2024-02-22 | 13.18 | +2.89% | 597 | 7868.46 | 0.00 | | 2024-02-21 | 12.81 | +1.59% | 597 | 7647.57 | 0.00 | | 2024-02-20 | 12.61 | +1.45% | 597 | 7528.17 | 0.00 | | 2024-02-19 | 12.43 | +2.56% | 597 | 7420.71 | 0.00 | | 2024-02-08 | 12.12 | +9.98% | 597 | 7235.64 | 0.00 | | 2024-02-07 | 11.02 | -3.50% | 597 | 6578.94 | 0.00 | | 2024-02-06 | 11.42 | -1.04% | 597 | 6817.74 | 0.00 | | 2024-02-05 | 11.54 | -9.98% | 597 | 6889.38 | 0.00 | |
|