|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)新疆维吾尔自治区上涨家数:17下跌家数:41平均涨幅:-0.78%平均换手:2.70%总成交额:217.78亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 15.76 | -109.80 | +0.63 | +4.16% | 134965 | 21201.14 | 9.63% | | 000972 | *ST中基 | 3.92 | -9.13 | +0.14 | +3.70% | 151930 | 5904.41 | 1.97% | | 603101 | 汇嘉时代 | 9.66 | 51.33 | +0.13 | +1.36% | 72760 | 7003.66 | 1.55% | | 300603 | 立昂技术 | 9.72 | -114.18 | +0.11 | +1.14% | 63022 | 6118.58 | 1.69% | | 002202 | 金风科技 | 20.40 | 32.49 | +0.20 | +0.99% | 4279626 | 862082.6 | 12.77% | | 300159 | *ST新研 | 3.18 | -27.41 | +0.03 | +0.95% | 302210 | 9670.18 | 1.65% | | 600419 | 天润乳业 | 9.90 | 289.87 | +0.09 | +0.92% | 46852 | 4639.27 | 1.48% | | 301139 | 元道通信 | 18.36 | 167.98 | +0.15 | +0.82% | 18237 | 3330.96 | 2.39% | | 600084 | 中信尼雅 | 5.25 | 497.12 | +0.04 | +0.77% | 29621 | 1546.32 | 0.26% | | 001258 | 立新能源 | 7.11 | 124.40 | +0.05 | +0.71% | 56396 | 3999.76 | 0.60% | | 300859 | 西域旅游 | 36.97 | 82.12 | +0.25 | +0.68% | 37031 | 13596.54 | 2.39% | | 002700 | 万憬能源 | 6.71 | 37.24 | +0.04 | +0.60% | 33454 | 2228.17 | 1.27% | | 300106 | 西部牧业 | 10.75 | -19.95 | +0.06 | +0.56% | 82249 | 8754.22 | 3.89% | | 603227 | 雪峰科技 | 8.32 | 19.38 | +0.04 | +0.48% | 64102 | 5328.34 | 0.60% | | 600251 | 冠农股份 | 9.23 | 32.64 | +0.04 | +0.44% | 59297 | 5456.25 | 0.76% | | 603706 | 东方环宇 | 19.40 | 17.17 | +0.07 | +0.36% | 10532 | 2040.31 | 0.56% | | 600737 | 中粮糖业 | 17.21 | 26.94 | +0.01 | +0.06% | 264843 | 45201.46 | 1.24% | | 600721 | 百花医药 | -- | -- | -- | -- | -- | -- | -- | | 002524 | 光正眼科 | 4.12 | -13.82 | 0.00 | 0.00% | 105891 | 4335.77 | 2.07% | | 301301 | 川宁生物 | 10.14 | 24.16 | 0.00 | 0.00% | 45534 | 4618.05 | 0.74% | | 300588 | 熙菱信息 | 27.00 | -68.57 | -0.03 | -0.11% | 42032 | 11321.27 | 2.38% | | 002532 | 天山铝业 | 16.18 | 15.90 | -0.02 | -0.12% | 441490 | 71518.09 | 1.08% | | 601121 | 宝地矿业 | 7.38 | 70.52 | -0.01 | -0.14% | 99559 | 7367.04 | 2.62% | | 002302 | 西部建设 | 6.12 | -16.44 | -0.01 | -0.16% | 65110 | 3983.66 | 0.52% | | 000166 | 申万宏源 | 5.27 | 14.07 | -0.01 | -0.19% | 694367.1 | 36703.37 | 0.31% | | 600256 | 广汇能源 | 4.92 | 15.96 | -0.01 | -0.20% | 344812 | 16974.36 | 0.54% | | 600581 | 八一钢铁 | 3.34 | -5.83 | -0.01 | -0.30% | 195512 | 6498.56 | 1.28% | | 002719 | 麦趣尔 | 8.54 | -8.42 | -0.03 | -0.35% | 72134 | 6123.73 | 4.46% | | 600888 | 新疆众和 | 8.19 | 13.34 | -0.03 | -0.36% | 231253 | 18989.43 | 1.65% | | 000877 | 天山股份 | 5.32 | 19.22 | -0.02 | -0.37% | 82370 | 4393 | 0.12% | | 002307 | 北新路桥 | 5.05 | -15.83 | -0.02 | -0.39% | 427987 | 21408.81 | 3.37% | | 600425 | 青松建化 | 4.16 | 25.56 | -0.02 | -0.48% | 165098 | 6883.22 | 1.20% | | 000813 | 德展健康 | 3.84 | -89.95 | -0.02 | -0.52% | 190176 | 7291.169 | 0.91% | | 600339 | 中油工程 | 3.35 | 35.52 | -0.02 | -0.59% | 256840 | 8580.22 | 0.46% | | 605169 | 洪通燃气 | 13.18 | 37.05 | -0.10 | -0.75% | 20785 | 2745.74 | 0.73% | | 000633 | 合金投资 | 7.21 | 176.76 | -0.06 | -0.83% | 122988 | 8850 | 3.19% | | 600509 | 天富能源 | 8.26 | 88.15 | -0.08 | -0.96% | 209523 | 17370.14 | 1.52% | | 000415 | 渤海租赁 | 4.05 | -12.17 | -0.04 | -0.98% | 692760.9 | 28356.35 | 1.28% | | 600359 | 新农开发 | 7.15 | 289.51 | -0.08 | -1.11% | 58143 | 4147.12 | 1.52% | | 002828 | 贝肯能源 | 10.66 | 238.11 | -0.12 | -1.11% | 86089 | 9135.18 | 4.45% | | 000617 | 中油资本 | 9.60 | 28.18 | -0.11 | -1.13% | 1118998 | 107715.5 | 0.89% | | 603032 | 德新科技 | 19.16 | -34.35 | -0.22 | -1.14% | 38095 | 7333.16 | 1.64% | | 600197 | 伊力特 | 13.84 | 35.98 | -0.16 | -1.14% | 36929 | 5121.06 | 0.78% | | 600545 | 卓郎智能 | 2.56 | -18.55 | -0.03 | -1.16% | 182469 | 4652.57 | 1.02% | | 002941 | 新疆交建 | 15.85 | 19.68 | -0.19 | -1.18% | 147968 | 23540.89 | 2.03% | | 603393 | 新天然气 | 26.59 | 10.07 | -0.37 | -1.37% | 38983 | 10444.07 | 0.92% | | 688303 | 大全能源 | 26.82 | -21.37 | -0.38 | -1.40% | 77220.38 | 20787.2 | 0.36% | | 600089 | 特变电工 | 22.22 | 21.11 | -0.38 | -1.68% | 1239906 | 277022.2 | 2.45% | | 601069 | 西部黄金 | 26.68 | 51.15 | -0.50 | -1.84% | 160038 | 43035.36 | 1.80% | | 603080 | 新疆火炬 | 23.62 | 18.20 | -0.47 | -1.95% | 86367 | 20599.98 | 6.10% | | 600075 | 新疆天业 | 4.95 | 128.97 | -0.10 | -1.98% | 226227 | 11246.27 | 1.33% | | 300313 | *ST天山 | 8.03 | -53.46 | -0.17 | -2.07% | 45384 | 3649.91 | 2.30% | | 600540 | 新赛股份 | 4.57 | -11.45 | -0.10 | -2.14% | 140442 | 6429.94 | 2.42% | | 002100 | 天康生物 | 7.37 | 22.30 | -0.23 | -3.03% | 337518 | 25018.72 | 2.47% | | 002092 | 中泰化学 | 4.98 | -15.97 | -0.17 | -3.30% | 586705 | 29395.85 | 2.28% | | 600778 | 友好集团 | 6.67 | 339.37 | -0.23 | -3.33% | 182764 | 12271.69 | 5.87% | | 001330 | 博纳影业 | 7.60 | -6.44 | -0.27 | -3.43% | 1229990 | 94280.36 | 8.95% | | 002207 | 准油股份 | 7.40 | -59.71 | -0.29 | -3.77% | 171197 | 12732.27 | 6.56% | | 000159 | 国际实业 | 5.78 | 83.18 | -0.24 | -3.99% | 214565 | 12470.2 | 4.46% | | 002205 | 国统股份 | 13.78 | -10.66 | -0.78 | -5.36% | 117313 | 16339.51 | 6.31% | | 600506 | 统一股份 | 26.21 | 93.28 | -2.91 | -9.99% | 439845 | 118010.6 | 22.91% |
|