|
| 兴化股份(002109)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.78 | -2.07% | 52.88万 | 199.90万 | 0.05 | | 2024-04-25 | 3.86 | +3.76% | 58.68万 | 226.51万 | 0.06 | | 2024-04-24 | 3.72 | +2.48% | 58.68万 | 218.30万 | 0.06 | | 2024-04-23 | 3.63 | +1.68% | 58.68万 | 213.02万 | 0.06 | | 2024-04-22 | 3.57 | -1.92% | 58.68万 | 209.50万 | 0.06 | | 2024-04-19 | 3.64 | -0.27% | 58.68万 | 213.60万 | 0.06 | | 2024-04-18 | 3.65 | +0.27% | 58.69万 | 214.23万 | 0.06 | | 2024-04-17 | 3.64 | +6.12% | 58.69万 | 213.64万 | 0.06 | | 2024-04-16 | 3.43 | -9.97% | 58.69万 | 201.32万 | 0.06 | | 2024-04-15 | 3.81 | -5.69% | 58.69万 | 223.62万 | 0.06 | | 2024-04-12 | 4.04 | -0.74% | 58.69万 | 237.12万 | 0.06 | | 2024-04-11 | 4.07 | +0.99% | 58.69万 | 238.88万 | 0.06 | | 2024-04-10 | 4.03 | -1.95% | 58.69万 | 236.53万 | 0.06 | | 2024-04-09 | 4.11 | +3.53% | 58.72万 | 241.35万 | 0.06 | | 2024-04-08 | 3.97 | -3.17% | 58.72万 | 233.13万 | 0.06 | | 2024-04-03 | 4.10 | -0.24% | 58.72万 | 240.76万 | 0.06 | | 2024-04-02 | 4.11 | +3.79% | 58.72万 | 241.35万 | 0.06 | | 2024-03-28 | 3.79 | +1.88% | 58.72万 | 222.56万 | 0.06 | | 2024-03-27 | 3.72 | -1.85% | 58.72万 | 218.45万 | 0.06 | | 2024-03-26 | 3.79 | -0.26% | 58.72万 | 222.56万 | 0.06 | | 2024-03-25 | 3.80 | -2.06% | 58.72万 | 223.15万 | 0.06 | | 2024-03-22 | 3.88 | -1.02% | 58.72万 | 227.84万 | 0.06 | | 2024-03-21 | 3.92 | -0.25% | 58.72万 | 230.19万 | 0.06 | | 2024-03-20 | 3.93 | +1.29% | 58.72万 | 230.78万 | 0.06 | | 2024-03-19 | 3.88 | +0.00% | 58.72万 | 227.84万 | 0.06 | | 2024-03-18 | 3.88 | +2.65% | 58.72万 | 227.84万 | 0.06 | | 2024-03-15 | 3.78 | +1.61% | 58.72万 | 221.97万 | 0.06 | | 2024-03-14 | 3.72 | -0.53% | 58.72万 | 218.45万 | 0.06 | | 2024-03-13 | 3.74 | +1.36% | 58.72万 | 219.62万 | 0.06 | | 2024-03-12 | 3.69 | +1.10% | 58.72万 | 216.69万 | 0.06 | | 2024-03-11 | 3.65 | +0.55% | 58.72万 | 214.34万 | 0.06 | | 2024-03-08 | 3.63 | -0.27% | 58.72万 | 213.16万 | 0.06 | | 2024-03-07 | 3.64 | +1.11% | 58.72万 | 213.75万 | 0.06 | | 2024-03-06 | 3.60 | +0.56% | 58.72万 | 211.40万 | 0.06 | | 2024-03-05 | 3.58 | -1.10% | 58.72万 | 210.23万 | 0.06 | | 2024-03-04 | 3.62 | -1.09% | 69.07万 | 250.04万 | 0.07 | | 2024-03-01 | 3.66 | +1.67% | 70.34万 | 257.45万 | 0.07 | | 2024-02-29 | 3.60 | +3.45% | 70.34万 | 253.23万 | 0.07 | | 2024-02-28 | 3.48 | -7.45% | 70.34万 | 244.79万 | 0.07 | | 2024-02-27 | 3.76 | +1.08% | 79.27万 | 298.06万 | 0.08 | | 2024-02-26 | 3.72 | +3.05% | 79.27万 | 294.89万 | 0.08 | | 2024-02-23 | 3.61 | +2.56% | 79.27万 | 286.17万 | 0.08 | | 2024-02-22 | 3.52 | +4.45% | 79.27万 | 279.04万 | 0.08 | | 2024-02-21 | 3.37 | +2.43% | 79.27万 | 267.15万 | 0.08 | | 2024-02-20 | 3.29 | +4.11% | 79.76万 | 262.42万 | 0.08 | | 2024-02-19 | 3.16 | +4.64% | 81.56万 | 257.74万 | 0.08 | | 2024-02-08 | 3.02 | +5.23% | 83.98万 | 253.63万 | 0.08 | | 2024-02-07 | 2.87 | -9.75% | 84.25万 | 241.80万 | 0.08 | | 2024-02-06 | 3.18 | -3.64% | 85.34万 | 271.39万 | 0.08 | | 2024-02-05 | 3.30 | -9.59% | 85.91万 | 283.51万 | 0.08 | |
|