中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴化股份(002109)化学原料和化学制品制造业上涨家数:167下跌家数:182平均涨幅:+0.06%平均换手:1.91%总成交额:605.33亿元
更新时间：2025-12-30 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002591恒大高新9.02-99.80+0.82+10.00%755326812.953.38%
603722阿科力41.38-138.21+3.76+9.99%4188317130.674.38%
300055万邦达8.16123.11+0.55+7.23%23281418709.733.68%
688353华盛锂电121.79-133.09+8.00+7.03%125018.7141333.610.50%
300132青松股份8.6333.39+0.47+5.76%31258326414.736.15%
300848美瑞新材16.8284.38+0.81+5.06%18728930773.357.40%
603192汇得科技27.3831.13+1.27+4.86%12301133399.118.82%
603879永悦科技7.24-18.46+0.31+4.47%59100341528.716.45%
002497雅化集团24.9265.80+0.98+4.09%33300780942.943.15%
000301东方盛虹11.41-100.40+0.42+3.82%27916831556.430.42%
603983丸美生物33.5638.81+1.22+3.77%3628712121.020.90%
301292海科新源69.84-85.76+2.48+3.68%211256138478.724.83%
002758浙农股份10.1912.08+0.36+3.66%12092712211.272.33%
600409三友化工6.3858.29+0.22+3.57%40515525428.51.96%
000830鲁西化工16.9221.81+0.58+3.55%16173827021.610.85%
600096云天化33.7110.90+1.13+3.47%368035121658.82.02%
600486扬农化工70.8523.32+2.28+3.33%2973920869.690.74%
000893亚钾国际48.1024.76+1.50+3.22%7995537963.350.98%
301035润丰股份68.2219.19+2.12+3.21%112347542.6890.40%
002538司尔特6.8326.90+0.21+3.17%24473516689.12.87%
603938三孚股份19.9898.79+0.61+3.15%8012815622.652.09%
300727润禾材料36.6154.22+1.10+3.10%4928418072.433.04%
600075新疆天业5.04131.32+0.15+3.07%23027811498.91.35%
002545东方铁塔18.6525.06+0.55+3.04%6507311941.130.58%
600426华鲁恒升31.8420.95+0.91+2.94%12200638473.830.58%
920471美邦科技12.98-39.87+0.37+2.93%116651502.4682.20%
688267中触媒28.4524.46+0.81+2.93%20248.995718.8461.15%
603378亚士创能6.75-4.65+0.19+2.90%497563286.151.16%
600135乐凯胶片9.50-57.58+0.25+2.70%23845522432.724.31%
000422湖北宜化14.5839.89+0.37+2.60%23313333449.672.20%
002092中泰化学4.92-15.78+0.12+2.50%36231217649.921.41%
600989宝丰能源19.4813.29+0.47+2.47%29470156924.830.40%
600141兴发集团35.1224.13+0.83+2.42%9119731644.990.83%
301076新瀚新材46.76124.45+1.06+2.32%10152847401.899.25%
000683博源化工7.5126.12+0.16+2.18%28518321337.360.85%
002648卫星化学17.669.70+0.37+2.14%34147759738.531.01%
600722金牛化工6.0682.97+0.12+2.02%780814686.81.15%
002326永太科技25.65-66.67+0.49+1.95%468669116432.55.80%
300505川金诺22.9817.07+0.38+1.68%7965518079.443.66%
300192科德教育21.9555.04+0.36+1.67%15509833949.644.78%
000510新金路12.28-74.56+0.20+1.66%53994265175.838.90%
002601龙佰集团19.7536.81+0.32+1.65%16424832212.240.83%
002971和远气体30.4189.34+0.49+1.64%252887650.811.57%
002408齐翔腾达4.97-45.49+0.08+1.64%1356206695.820.49%
002632道明光学12.4637.87+0.19+1.55%21101025991.283.63%
002753永东股份7.2239.59+0.11+1.55%437793122.881.80%
002258利尔化学13.1922.72+0.20+1.54%688369010.5290.86%
600309万华化学77.3121.81+1.16+1.52%151879115870.20.49%
002407多氟多34.48-166.99+0.51+1.50%1101605366716.510.19%
002895川恒股份37.2718.13+0.55+1.50%5020118565.950.84%
603737三棵树47.0952.23+0.69+1.49%148146878.850.20%
002250联化科技13.2730.90+0.19+1.45%24070031708.672.69%
003042中农联合16.31-20.89+0.23+1.43%270864392.782.13%
301555惠柏新材33.5742.01+0.44+1.33%202096726.54.18%
600370三房巷2.35-13.81+0.03+1.29%3723938753.480.96%
600596新安股份11.78-1602.87+0.15+1.29%14494216860.61.07%
000408藏格矿业83.6237.92+1.05+1.27%9255876319.630.59%
300684中石科技51.2647.82+0.61+1.20%10528753716.535.15%
688737中自科技22.97-70.29+0.27+1.19%17333.133953.0961.45%
002915中欣氟材23.98-57.94+0.27+1.14%11815428323.464.10%
600352浙江龙盛10.7716.89+0.12+1.13%844899049.160.26%
002470金正大1.80-39.45+0.02+1.12%4271577582.881.30%
300037新宙邦52.4539.67+0.57+1.10%10174252742.281.88%
688550瑞联新材44.5122.25+0.48+1.09%12272.135444.730.71%
603379三美股份60.6420.47+0.65+1.08%2141812937.40.35%
301283聚胶股份47.2024.81+0.50+1.07%72953448.641.59%
603599广信股份11.5714.53+0.12+1.05%696118003.930.76%
600230沧州大化13.87106.08+0.14+1.02%12655617347.823.06%
603255鼎际得29.04-283.27+0.29+1.01%50481463.660.83%
600746江苏索普7.0562.59+0.07+1.00%368342578.170.32%
301393昊帆生物50.8640.11+0.49+0.97%38741972.140.92%
002469三维化学8.4620.32+0.08+0.95%456583828.440.73%
300535达威股份18.02-128.67+0.17+0.95%103991856.841.37%
600160巨化股份37.8425.80+0.35+0.93%9723636716.160.36%
301108洁雅股份33.8272.25+0.31+0.93%64682186.911.00%
002588史丹利9.8611.63+0.09+0.92%500844907.150.58%
920123芭薇股份15.0736.73+0.13+0.87%85301288.5721.34%
001207联科科技24.9817.87+0.21+0.85%244896131.321.24%
002539云图控股11.9517.81+0.10+0.84%10319912225.31.17%
300343ST联创6.01116.58+0.05+0.84%1039206245.70.97%
002215诺普信10.9416.35+0.09+0.83%590756444.330.75%
603605珀莱雅67.8317.02+0.55+0.82%2407016395.120.61%
002734利民股份16.1718.06+0.13+0.81%565389080.671.32%
600315上海家化22.64-25.77+0.18+0.80%230475220.070.34%
603948建业股份26.7619.90+0.21+0.79%110202921.290.68%
002637赞宇科技10.4729.77+0.08+0.77%446064639.371.01%
603260合盛硅业53.90-1799.78+0.41+0.77%5008226683.540.42%
688157松井股份37.64146.03+0.28+0.75%18103.066805.8721.16%
300740水羊股份21.6555.74+0.16+0.74%7931517086.182.21%
000818航锦科技19.33-12.70+0.14+0.73%502829684.5690.76%
300801泰和科技28.0548.78+0.20+0.72%4605412733.653.36%
603968醋化股份11.25-67.28+0.08+0.72%101121126.060.49%
605020永和股份27.0924.10+0.19+0.71%211495709.030.42%
002476宝莫股份7.1661.81+0.05+0.70%21185714961.953.46%
300225*ST金泰5.8099.26+0.04+0.69%1090416370.882.31%
600618氯碱化工12.0717.59+0.08+0.67%663207887.750.88%
601216君正集团4.8612.20+0.03+0.62%1769648560.260.21%
002942新农股份19.5335.12+0.12+0.62%74381441.230.54%
603193润本股份24.4332.37+0.15+0.62%88762175.20.86%
603790雅运股份20.0266.86+0.12+0.60%57741148.630.30%
605033美邦股份20.0791.12+0.12+0.60%109182187.113.23%
002170芭田股份12.1313.16+0.07+0.58%16005719282.32.04%
000822山东海化5.37-9.09+0.03+0.56%712943789.390.80%
301209联合化学107.64201.72+0.60+0.56%1213613129.191.27%
301665泰禾股份28.6527.62+0.15+0.53%80562295.082.11%
002274华昌化工5.75-320.53+0.03+0.52%442692523.440.47%
300575中旗股份5.89-18.33+0.03+0.51%350112042.471.02%
603227雪峰科技8.3019.33+0.04+0.48%375703112.060.39%
001218丽臣实业23.0722.46+0.11+0.48%44841026.880.48%
000912泸天化4.21-827.54+0.02+0.48%529002207.790.34%
601678滨化股份4.3039.78+0.02+0.47%2188879351.051.07%
920016中草香料19.4473.62+0.09+0.47%2404467.77680.71%
603077和邦生物2.28-208.13+0.01+0.44%783924.917630.880.89%
603188亚邦股份4.61-11.44+0.02+0.44%551932523.380.97%
002629仁智股份6.94826.27+0.03+0.43%419892908.750.99%
603026石大胜华77.69-316.90+0.33+0.43%6418148714.143.17%
603281江瀚新材28.3222.63+0.12+0.43%60551708.450.24%
300886华业香料26.0266.86+0.11+0.42%59751543.911.37%
300798锦鸡股份7.11-181.22+0.03+0.42%245541737.60.66%
920519万德股份12.1166.10+0.05+0.41%4674561.5140.74%
300067安诺其4.89-104.61+0.02+0.41%988684801.771.05%
688275万润新能77.70-15.69+0.30+0.39%26513.4520263.13.13%
301149隆华新材10.7734.30+0.04+0.37%186992008.250.72%
600328中盐化工8.394657.69+0.03+0.36%15234512618.891.04%
600273嘉化能源8.4411.01+0.03+0.36%542474563.830.40%
605566福莱蒽特31.16135.72+0.11+0.35%149444651.371.12%
300387富邦科技8.5630.07+0.03+0.35%226131926.260.78%
002919名臣健康22.83-810.37+0.08+0.35%4461110247.721.69%
600844金煤科技2.92-15.01+0.01+0.34%888862582.051.08%
300796贝斯美8.79-794.99+0.03+0.34%265612335.40.74%
002442龙星科技6.3034.85+0.02+0.32%361642254.770.73%
000792盐湖股份27.7724.39+0.08+0.29%371550102573.90.70%
300804广康生化35.0056.50+0.10+0.29%2847993.011.04%
301090华润材料7.08-25.32+0.02+0.28%227311599.940.15%
300641正丹股份17.849.14+0.05+0.28%237724250.980.45%
002109兴化股份3.58-9.25+0.01+0.28%4055214450.32%
600623华谊集团7.4525.65+0.02+0.27%693065107.70.37%
920974凯大催化8.0242.60+0.02+0.25%7024561.7250.55%
300019硅宝科技21.1126.93+0.05+0.24%4934710371.341.46%
300721怡达股份12.93-22.50+0.03+0.23%159052037.621.15%
300072海新能科4.66-41.62+0.01+0.22%27434912673.471.18%
300243瑞丰高材10.41263.87+0.02+0.19%264842728.661.36%
000902新洋丰15.7212.52+0.03+0.19%424416659.170.37%
002809红墙股份10.80923.10+0.02+0.19%228422458.321.64%
002391长青股份5.95-34.66+0.01+0.17%278751649.840.60%
603360百傲化学31.73103.73+0.05+0.16%4808215343.560.68%
920957汉维科技12.93278.92+0.02+0.15%3918506.04220.92%
300121阳谷华泰12.9834.61+0.02+0.15%412855318.110.96%
300405科隆股份6.52-31.54+0.01+0.15%370562392.841.69%
300261雅本化学6.75-31.28+0.01+0.15%495893342.80.53%
600731湖南海利6.8314.51+0.01+0.15%212261443.490.39%
603181皇马科技14.4918.97+0.02+0.14%328274724.160.56%
600223福瑞达7.3634.94+0.01+0.14%244261792.330.24%
600378昊华科技31.7528.57+0.04+0.13%3314710519.780.31%
920866绿亨科技8.1639.39+0.01+0.12%9447767.94551.01%
603217元利科技25.6226.31+0.03+0.12%138173535.050.66%
688690纳微科技25.8570.24+0.03+0.12%10000.222592.5420.25%
920527夜光明17.8351.52+0.02+0.11%1925342.49350.53%
603585苏利股份19.0929.79+0.02+0.10%239754547.061.31%
603010万盛股份10.71182.11+0.01+0.09%425994505.970.72%
002312川发龙蟒11.1438.63+0.01+0.09%16968818756.210.90%
300236上海新阳61.8775.42+0.05+0.08%7395745800.072.65%
603120肯特催化38.6139.21+0.02+0.05%2319894.841.03%
688106金宏气体19.7189.01+0.01+0.05%22208.224376.3830.46%
603630拉芳家化19.78-6267.66+0.01+0.05%96821916.590.43%
003017大洋生物29.8027.06+0.01+0.03%59231760.050.85%
001328登康口腔38.9637.45+0.01+0.03%54752126.261.27%
000930中粮科技5.82114.080.000.00%460072669.990.25%
000985大庆华科19.58-816.450.000.00%405007810.6093.12%
600500中化国际3.96-3.890.000.00%1068354211.070.30%
600727鲁北化工6.9554.640.000.00%2639618290.50%
600470六国化工6.15-14.550.000.00%955645799.571.83%
002004华邦健康4.82-68.580.000.00%1182765659.990.63%
002054德美化工7.4540.200.000.00%447843307.791.17%
002094青岛金王7.33133.520.000.00%15733711600.342.28%
002096易普力13.3719.910.000.00%259993469.310.37%
002226江南化工5.8819.330.000.00%1244447273.720.47%
300082奥克股份10.13-213.410.000.00%12353012308.21.82%
300109新开源16.8834.250.000.00%240974051.670.54%
300135宝利国际4.00709.080.000.00%684502729.070.74%
300214日科化学6.82-268.390.000.00%221241497.590.48%
300522世名科技12.58789.620.000.00%153111928.570.58%
002917金奥博13.3030.970.000.00%162282150.710.62%
300856科思股份13.4850.800.000.00%210932847.120.46%
601568北元集团3.7873.320.000.00%629972369.080.16%
600935华塑股份2.46-26.240.000.00%1193212911.160.34%
300955嘉亨家化--------------
301065本立科技21.5232.620.000.00%63201355.490.73%
920832齐鲁华信7.30462.090.000.00%5673412.79560.46%
001358兴欣新材25.8650.080.000.00%44701152.160.88%
603395红四方29.52282.62-0.01-0.03%63541872.970.98%
300927江天化学23.5512.50-0.01-0.04%124752908.770.89%
603062麦加芯彩46.2421.14-0.02-0.04%34961621.10.94%
300596利安隆42.6419.41-0.02-0.05%204138666.620.92%
301190善水科技21.3165.47-0.01-0.05%56601198.490.36%
002749国光股份13.9417.32-0.01-0.07%113461587.010.25%
300610晨化股份11.8736.45-0.01-0.08%113441336.850.70%
300637扬帆新材11.87238.11-0.01-0.08%217882575.440.93%
300041回天新材11.2840.80-0.01-0.09%582646542.881.07%
301487盟固利22.15-138.76-0.02-0.09%5707112546.12.09%
605166聚合顺10.4315.91-0.01-0.10%144971507.840.46%
000990诚志股份7.9683.59-0.01-0.13%870646899.780.72%
301371敷尔佳23.7926.19-0.03-0.13%81741945.991.06%
000565渝三峡A7.57563.57-0.01-0.13%378712849.670.87%
301037保立佳14.57-27.68-0.02-0.14%71521032.211.05%
300957贝泰妮39.8246.83-0.06-0.15%223938955.60.53%
603867新化股份25.1823.63-0.04-0.16%202855096.320.94%
000707双环科技6.14-42.24-0.01-0.16%330222016.760.71%
920489佳先股份18.08-667.25-0.03-0.17%93081683.8471.07%
000553安道麦A5.60-8.77-0.01-0.18%513572852.920.24%
002057中钢天源10.3432.92-0.02-0.19%516535327.10.69%
605183确成股份19.9214.82-0.04-0.20%66931333.720.16%
003022联泓新科19.8391.80-0.04-0.20%494929752.940.37%
300910瑞丰新材56.8021.10-0.12-0.21%87374949.530.42%
001255博菲电气32.38348.21-0.07-0.22%147364739.262.07%
603078江化微17.6974.83-0.04-0.23%310235502.60.80%
603065宿迁联盛8.4096.35-0.02-0.24%285482381.841.45%
688359三孚新科66.67-265.69-0.16-0.24%6440.474273.5320.65%
002802洪汇新材12.4949.75-0.03-0.24%134541678.750.74%
603086先达股份8.3222.08-0.02-0.24%393693261.130.91%
601065江盐集团8.3117.82-0.02-0.24%169001401.740.41%
301518长华化学34.5648.05-0.09-0.26%87623024.811.64%
002440闰土股份7.6429.86-0.02-0.26%642694882.730.68%
002986宇新股份10.80-212.40-0.03-0.28%8229883.40.27%
002513蓝丰生化6.77-17.58-0.02-0.29%621514186.172.34%
603310巍华新材16.9032.74-0.05-0.29%68371153.910.37%
603004鼎龙科技23.4130.99-0.07-0.30%116582720.381.98%
603683晶华新材26.22118.41-0.08-0.30%332088637.3111.16%
002211ST宏达3.21-43.88-0.01-0.31%19969640.470.46%
603810丰山集团15.9692.58-0.05-0.31%65491041.830.40%
603639海利尔12.6622.89-0.04-0.31%84431066.160.25%
600249两面针5.92158.28-0.02-0.34%549753235.391.00%
002386天原股份5.60-22.04-0.02-0.36%1442307994.711.11%
301585蓝宇股份30.6348.34-0.11-0.36%90882794.261.33%
000525红太阳5.5380.24-0.02-0.36%548823024.860.49%
920402硅烷科技10.42-68.27-0.04-0.38%178011853.9870.65%
300054鼎龙股份37.5653.60-0.15-0.40%8167530663.621.11%
002810山东赫达14.9431.91-0.06-0.40%7327810966.852.27%
300834星辉环材22.3365.79-0.09-0.40%45891027.720.24%
600078澄星股份9.86-64.79-0.04-0.40%21920021119.373.31%
002145钛能化学4.9343.30-0.02-0.40%23136811338.50.62%
002360同德化工4.92-16.31-0.02-0.40%610972977.321.87%
603041美思德12.0669.75-0.05-0.41%91521103.120.50%
002783凯龙股份9.6428.11-0.04-0.41%754077211.011.65%
688378奥来德28.35344.10-0.12-0.42%24984.587091.8571.04%
002909集泰股份6.955035.86-0.03-0.43%18803413004.294.94%
301036双乐股份34.6347.36-0.15-0.43%62222157.640.88%
605399晨光新材13.82-112.68-0.06-0.43%260583586.510.84%
002748世龙实业13.7376.44-0.06-0.44%12894017349.575.37%
300891惠云钛业9.01-189.08-0.04-0.44%342963056.731.03%
001333光华股份21.7821.53-0.10-0.46%86291878.181.96%
688116天奈科技46.9465.25-0.22-0.47%27461.1412912.620.75%
600165*ST宁科4.16-21.66-0.02-0.48%633522645.270.86%
002319乐通股份12.22-1355.84-0.06-0.49%713188790.3693.57%
600610中毅达9.97231.66-0.05-0.50%642536392.040.91%
688758赛分科技17.8459.97-0.09-0.50%10817.971929.7162.55%
002398垒知集团5.8780.52-0.03-0.51%18400310764.053.23%
603916苏博特9.6036.74-0.05-0.52%240612306.610.57%
002165红宝丽7.67113.10-0.04-0.52%744355681.191.02%
301429森泰股份19.0343.45-0.10-0.52%5223993.741.19%
600423柳化股份3.78492.68-0.02-0.53%541762041.070.68%
002409雅克科技72.5237.56-0.39-0.53%5930543474.811.86%
002741光华科技20.33-77.92-0.11-0.54%5458211085.611.28%
000953河化股份7.29337.97-0.04-0.55%522083793.141.43%
002246北化股份17.5346.58-0.10-0.57%6662911643.31.21%
301238瑞泰新材20.63285.79-0.12-0.58%6270312828.790.86%
300107建新股份6.86331.44-0.04-0.58%312182137.330.90%
301300远翔新材43.1434.96-0.26-0.60%74703212.372.43%
000731四川美丰6.5748.03-0.04-0.61%217311421.780.40%
300398飞凯材料22.7138.83-0.14-0.61%8370419052.721.48%
301286侨源股份41.6882.83-0.26-0.62%164686892.331.02%
300537广信材料22.12-77.51-0.14-0.63%247045473.651.72%
601026道生天合20.4464.03-0.13-0.63%13124927125.8712.25%
688639华恒生物32.6243.57-0.21-0.64%13931.484548.6490.56%
688129东来技术19.9227.15-0.13-0.65%4259.64848.49240.35%
688571杭华股份7.4927.93-0.05-0.66%9925.938741.87980.23%
002068黑猫股份8.89-49.76-0.06-0.67%490334344.380.67%
603155新亚强17.5758.93-0.12-0.68%213743736.30.68%
601208东材科技27.58123.28-0.19-0.68%472726130870.64.64%
300758七彩化学12.7766.40-0.09-0.70%211782702.890.58%
300174元力股份15.7123.35-0.12-0.76%456897146.371.26%
603650彤程新材44.1147.49-0.34-0.76%6307627995.41.03%
603285键邦股份24.4129.00-0.19-0.77%105192559.791.69%
603980吉华集团5.1061.03-0.04-0.78%490372483.250.72%
603906龙蟠科技20.25-31.30-0.16-0.78%19923539951.183.53%
301618长联科技48.9892.61-0.39-0.79%30881514.580.93%
688602康鹏科技8.79-126.34-0.07-0.79%49025.624282.8021.89%
300487蓝晓科技61.5037.06-0.49-0.79%1628210024.940.53%
603110东方材料15.98722.14-0.13-0.81%357965748.581.78%
603330天洋新材7.29-16.22-0.06-0.82%280912044.40.69%
688356键凯科技81.82130.91-0.68-0.82%2277.611862.1980.38%
301349信德新材47.40258.62-0.40-0.84%137996489.362.82%
000920沃顿科技12.5024.43-0.11-0.87%258503228.090.55%
603172万丰股份17.9542.78-0.16-0.88%101231805.642.02%
600367红星发展17.9344.01-0.16-0.88%12303521871.883.82%
002037保利联合9.66-2431.49-0.09-0.92%472684546.470.98%
605366宏柏新材6.36-46.31-0.06-0.93%577943669.760.89%
605589圣泉集团28.4823.03-0.28-0.97%7269720760.980.86%
603928兴业股份16.2454.57-0.17-1.04%2627842711.00%
603382海阳科技32.3942.61-0.34-1.04%117913824.753.25%
603125常青科技17.1445.96-0.18-1.04%157692709.131.56%
001231农心科技22.4834.78-0.24-1.06%103252328.432.07%
300821东岳硅材12.13-502.42-0.13-1.06%25578030679.92.13%
002455百川股份7.08390.57-0.08-1.12%17067312049.783.29%
002496*ST辉丰1.76-16.62-0.02-1.12%49714876.510.45%
920261一诺威14.9319.04-0.17-1.13%78761176.8590.46%
300481濮阳惠成15.6430.38-0.18-1.14%238853740.250.82%
300568星源材质15.50162.15-0.18-1.15%39270760402.733.22%
688199久日新材24.10-144.38-0.28-1.15%19864.014780.4181.23%
688716中研股份41.29253.00-0.48-1.15%20328.298463.4072.91%
600800渤海化学3.44-5.66-0.04-1.15%23709981922.14%
600319亚星化学9.37-25.47-0.11-1.16%363983410.150.94%
301059金三江12.7342.67-0.15-1.16%128261631.420.62%
603213镇洋发展13.1662.94-0.16-1.20%87471154.030.20%
000881中广核技9.01-25.84-0.11-1.21%13236911880.771.57%
301216万凯新材17.13-76.80-0.21-1.21%308925288.940.56%
688625呈和科技41.4227.84-0.52-1.24%9620.763989.6780.51%
002666德联集团5.5662.23-0.07-1.24%1266697023.332.53%
300429强力新材13.43-39.99-0.17-1.25%10159913662.452.55%
301220亚香股份37.8332.43-0.48-1.25%56252129.810.72%
301617博苑股份71.8854.93-0.92-1.26%105027543.861.98%
603681永冠新材19.1924.80-0.25-1.29%300135752.671.57%
605008长鸿高科14.511216.86-0.19-1.29%104911527.880.16%
000635英力特9.08-7.27-0.12-1.30%313602840.541.03%
003002壶化股份32.2635.45-0.44-1.35%3265310500.671.79%
600714金瑞矿业12.4063.07-0.17-1.35%400844966.231.39%
301212联盛化学28.38189.78-0.39-1.36%45481291.520.49%
002643万润股份15.0554.27-0.21-1.38%17499026277.851.92%
920015锦华新材47.8831.61-0.67-1.38%93144482.3642.47%
603822ST嘉澳95.99-29.21-1.37-1.41%54405247.310.71%
600691潞化科技2.80-10.12-0.04-1.41%1117303111.530.47%
600955维远股份16.58-43.29-0.24-1.43%9921016320.911.80%
300285国瓷材料27.2944.46-0.40-1.44%15409542174.11.83%
002125湘潭电化14.4339.81-0.22-1.50%11285016134.831.79%
920819颖泰生物3.89-11.96-0.06-1.52%299791168.5190.25%
603931格林达31.4649.20-0.50-1.56%275978721.281.38%
002827高争民爆37.7464.01-0.60-1.56%3869814527.821.40%
002805丰元股份18.04-8.32-0.29-1.58%24692143614.078.86%
301373凌玮科技32.8524.98-0.55-1.65%141994665.083.48%
000691*ST亚太9.28-24.56-0.16-1.69%875158113.032.71%
301395仁信新材12.0756.03-0.22-1.79%629277632.634.94%
002136安纳达12.56-35.56-0.24-1.87%14023517443.696.54%
002584西陇科学8.94-81.44-0.18-1.97%16042114424.363.42%
301069凯盛新材29.24102.93-0.59-1.98%14386041947.623.68%
688269凯立新材40.3047.17-0.82-1.99%8035.213262.1660.61%
300741华宝股份18.41-28.46-0.38-2.02%139152565.80.23%
600389江山股份25.5022.97-0.53-2.04%9318524040.892.16%
300655晶瑞电材16.06-332.08-0.34-2.07%34499755923.973.23%
300665飞鹿股份9.90-15.54-0.21-2.08%608486010.352.79%
301100风光股份21.37-70.36-0.46-2.11%77781668.620.89%
920033康普化学17.5154.58-0.38-2.12%110491946.841.34%
603823百合花15.2937.97-0.34-2.18%466247098.941.13%
688727恒坤新材47.80213.13-1.10-2.25%41717.2220196.578.30%
301092争光股份35.9146.13-0.84-2.29%182806573.063.01%
688357建龙微纳33.6238.69-0.81-2.35%8003.572712.240.80%
603276恒兴新材16.5184.04-0.42-2.48%131552178.551.74%
603977国泰集团14.4058.77-0.37-2.51%23484733807.373.78%
688350富淼科技26.36416.88-0.69-2.55%27077.737134.3422.27%
002669康达新材14.82-52.50-0.39-2.56%9550614226.23.16%
000545金浦钛业2.94-6.87-0.08-2.65%2563987462.632.60%
300200高盟新材11.8936.78-0.33-2.70%15774518921.043.73%
301118恒光股份25.24-314.64-0.85-3.26%4199210585.084.00%
002453华软科技6.45-16.39-0.22-3.30%25705716542.144.20%
301256华融化学13.7373.54-0.47-3.31%12088016727.582.52%
603067振华股份28.7839.45-1.01-3.39%22837165461.283.21%
001217华尔泰14.70165.63-0.60-3.92%19379328742.925.90%
300437清水源16.61-104.44-0.70-4.04%2226093643712.66%
920304迪尔化工13.9739.49-0.62-4.25%525987386.4416.67%
002759天际股份47.44-18.67-2.26-4.55%1208890550756.724.13%
301077星华新材26.6530.21-1.58-5.60%4682312713.234.91%
002361神剑股份13.28363.29-1.21-8.35%2703702367244.333.42%
688585上纬新材113.40543.36-18.73-14.18%119002.9139621.52.95%

转至兴化股份（002109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。