|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴化股份(002109)陕西省上涨家数:74下跌家数:10平均涨幅:+1.48%平均换手:1.58%总成交额:159.98亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600707 | 彩虹股份 | 7.02 | 64.56 | +0.64 | +10.03% | 861307.1 | 60297.77 | 2.40% | | 001299 | 美能能源 | 14.66 | 34.71 | +0.73 | +5.24% | 72711 | 10513.71 | 3.33% | | 301517 | 陕西华达 | 61.99 | -5255.95 | +2.70 | +4.55% | 62477 | 37952.84 | 6.37% | | 600379 | 宝光股份 | 12.57 | 58.63 | +0.51 | +4.23% | 52519 | 6562.88 | 1.59% | | 688150 | 莱特光电 | 47.95 | 87.78 | +1.54 | +3.32% | 93950.93 | 45430.73 | 2.33% | | 600893 | 航发动力 | 51.12 | 214.82 | +1.58 | +3.19% | 212980 | 109666.5 | 0.80% | | 002673 | 西部证券 | 7.38 | 18.81 | +0.22 | +3.07% | 284479 | 20907.76 | 0.64% | | 000610 | 西安旅游 | 8.56 | -7.98 | +0.25 | +3.01% | 42266 | 3583.02 | 1.79% | | 300861 | 美畅股份 | 16.21 | 521.66 | +0.45 | +2.86% | 38801 | 6261.82 | 0.92% | | 301031 | 中熔电气 | 147.70 | 46.99 | +4.08 | +2.84% | 9220 | 13475.23 | 1.34% | | 300775 | 三角防务 | 37.96 | 45.51 | +1.04 | +2.82% | 101685 | 38656.45 | 1.91% | | 601369 | 陕鼓动力 | 10.60 | 18.40 | +0.29 | +2.81% | 44583 | 4702.3 | 0.26% | | 688719 | 爱科赛博 | 47.32 | -815.68 | +1.23 | +2.67% | 20802.37 | 9801.25 | 2.32% | | 000721 | 西安饮食 | 7.88 | -36.44 | +0.20 | +2.60% | 40115 | 3130.92 | 0.78% | | 301589 | 诺瓦星云 | 168.28 | 26.93 | +4.05 | +2.47% | 2225 | 3727.45 | 0.65% | | 600706 | 曲江文旅 | 9.56 | 98.88 | +0.23 | +2.47% | 18977 | 1793.75 | 0.75% | | 920564 | 天润科技 | 24.30 | 194.26 | +0.57 | +2.40% | 6996 | 1699.366 | 1.71% | | 688281 | 华秦科技 | 75.10 | 65.31 | +1.76 | +2.40% | 9957.92 | 7469.275 | 0.37% | | 688498 | 源杰科技 | 1154.06 | 519.52 | +25.88 | +2.29% | 10790.58 | 123440.6 | 1.27% | | 300581 | 晨曦航空 | 13.04 | -157.58 | +0.29 | +2.27% | 35504 | 4617.63 | 0.65% | | 000837 | 秦川机床 | 10.83 | 209.49 | +0.23 | +2.17% | 49345 | 5328.94 | 0.49% | | 300397 | 天和防务 | 11.78 | -48.98 | +0.25 | +2.17% | 43832 | 5147.09 | 1.08% | | 301231 | 荣信文化 | 32.34 | -111.57 | +0.67 | +2.12% | 19702 | 6366.61 | 3.01% | | 000563 | 陕国投Ａ | 3.44 | 12.28 | +0.07 | +2.08% | 405471 | 13930.94 | 0.79% | | 688269 | 凯立新材 | 39.00 | 46.22 | +0.78 | +2.04% | 5889.53 | 2292.102 | 0.45% | | 603402 | 陕西旅游 | 133.43 | 27.47 | +2.58 | +1.97% | 4119 | 5452.81 | 2.13% | | 601179 | 中国西电 | 16.10 | 68.43 | +0.31 | +1.96% | 711419.1 | 113704.4 | 1.39% | | 688122 | 西部超导 | 73.55 | 56.85 | +1.36 | +1.88% | 42258.87 | 31004.96 | 0.65% | | 000768 | 中航西飞 | 24.51 | 59.21 | +0.45 | +1.87% | 99794 | 24368.82 | 0.36% | | 688102 | 斯瑞新材 | 34.70 | 174.90 | +0.60 | +1.76% | 66186.5 | 22891.71 | 0.85% | | 000812 | 陕西金叶 | 4.10 | -619.60 | +0.07 | +1.74% | 61902 | 2531.63 | 0.81% | | 600080 | 金花股份 | 8.81 | 41.99 | +0.15 | +1.73% | 121818 | 10817.4 | 3.26% | | 600456 | 宝钛股份 | 34.62 | 39.80 | +0.56 | +1.64% | 27474 | 9487.52 | 0.58% | | 688334 | 西高院 | 21.51 | 27.38 | +0.34 | +1.61% | 9057.16 | 1943.144 | 0.58% | | 302132 | 中航成飞 | 68.07 | -170.51 | +1.07 | +1.60% | 21372 | 14495.23 | 0.36% | | 601012 | 隆基绿能 | 17.19 | -23.61 | +0.27 | +1.60% | 545647 | 93622.25 | 0.72% | | 600217 | 中再资环 | 3.84 | -15.38 | +0.06 | +1.59% | 47006 | 1799.85 | 0.28% | | 600455 | 博通股份 | 26.19 | 36.83 | +0.40 | +1.55% | 7980 | 2090.3 | 1.28% | | 920640 | 富士达 | 35.10 | 84.78 | +0.51 | +1.47% | 17999 | 6332.817 | 1.00% | | 301357 | 北方长龙 | 116.80 | 1029.55 | +1.68 | +1.46% | 11988 | 13989.28 | 5.04% | | 688550 | 瑞联新材 | 40.70 | 22.76 | +0.58 | +1.45% | 8560.068 | 3478.999 | 0.49% | | 688333 | 铂力特 | 94.20 | 120.94 | +1.32 | +1.42% | 25124.59 | 23768.2 | 0.92% | | 688101 | 三达膜 | 16.37 | 14.39 | +0.22 | +1.36% | 6201.17 | 1010.547 | 0.19% | | 002799 | 环球印务 | 8.35 | -26.75 | +0.11 | +1.33% | 13960 | 1167.55 | 0.44% | | 920599 | 同力股份 | 18.58 | 9.90 | +0.24 | +1.31% | 12102 | 2240.717 | 0.35% | | 688285 | 高铁电气 | 8.70 | 63.62 | +0.11 | +1.28% | 17569.88 | 1530.858 | 0.47% | | 300140 | 节能环境 | 6.37 | 22.66 | +0.08 | +1.27% | 90552 | 5763.02 | 0.89% | | 600665 | 天地源 | 3.20 | -2.06 | +0.04 | +1.27% | 28135 | 904.53 | 0.33% | | 000561 | 烽火电子 | 9.79 | -39.31 | +0.12 | +1.24% | 52614 | 5160.39 | 0.68% | | 688783 | 西安奕材-U | 22.14 | -121.19 | +0.27 | +1.23% | 14054.67 | 3116.491 | 0.85% | | 600302 | 标准股份 | 12.54 | -28.61 | +0.15 | +1.21% | 59289 | 7324.95 | 1.71% | | 003009 | 中天火箭 | 57.76 | -93.39 | +0.68 | +1.19% | 9227 | 5331.02 | 0.56% | | 605033 | 美邦股份 | 23.12 | 104.97 | +0.27 | +1.18% | 12805 | 2956.31 | 3.79% | | 300831 | 派瑞股份 | 17.34 | 563.47 | +0.20 | +1.17% | 48753 | 8472.06 | 2.64% | | 600928 | 西安银行 | 3.60 | 6.00 | +0.04 | +1.12% | 71241 | 2562.99 | 0.16% | | 301171 | 易点天下 | 46.64 | 139.20 | +0.51 | +1.11% | 165321 | 76740.52 | 4.33% | | 300487 | 蓝晓科技 | 72.35 | 43.72 | +0.78 | +1.09% | 9527 | 6905.89 | 0.31% | | 600831 | 广电网络 | 3.72 | -2.40 | +0.04 | +1.09% | 37018 | 1376.74 | 0.52% | | 000564 | 供销大集 | 1.89 | -24.96 | +0.02 | +1.07% | 583446 | 11026.21 | 0.39% | | 605168 | 三人行 | 36.82 | 90.15 | +0.35 | +0.96% | 13481 | 4968.59 | 0.64% | | 920519 | 万德股份 | 11.68 | 63.75 | +0.10 | +0.86% | 2671 | 310.041 | 0.42% | | 001231 | 农心科技 | 23.76 | 36.76 | +0.19 | +0.81% | 4236 | 1006.92 | 0.83% | | 600343 | 航天动力 | 32.82 | -108.76 | +0.24 | +0.74% | 132984 | 43730.16 | 2.08% | | 920576 | 天力复合 | 73.25 | 205.52 | +0.48 | +0.66% | 15568 | 11412.61 | 1.45% | | 600248 | 陕建股份 | 3.44 | 11.61 | +0.02 | +0.58% | 33589 | 1156.88 | 0.09% | | 002267 | 陕天然气 | 7.77 | 15.02 | +0.04 | +0.52% | 24130 | 1868.42 | 0.22% | | 002864 | 盘龙药业 | 33.09 | 29.18 | +0.17 | +0.52% | 10556 | 3494.69 | 1.42% | | 600984 | 建设机械 | 4.14 | -4.00 | +0.02 | +0.49% | 157067 | 6507.01 | 1.25% | | 601958 | 金钼股份 | 19.34 | 19.78 | +0.09 | +0.47% | 102441 | 19818.72 | 0.32% | | 688167 | 炬光科技 | 391.00 | -290.67 | +1.17 | +0.30% | 26089.99 | 101028.9 | 2.90% | | 300103 | 达刚控股 | 7.13 | -19.99 | +0.02 | +0.28% | 33017 | 2360.36 | 1.04% | | 688314 | 康拓医疗 | 53.52 | 44.05 | +0.13 | +0.24% | 8171.61 | 4373.364 | 1.01% | | 000697 | ST炼石 | 9.89 | -26.65 | +0.01 | +0.10% | 24602 | 2434.5 | 0.38% | | 002149 | 西部材料 | 46.60 | 255.09 | +0.01 | +0.02% | 169180 | 78720.71 | 3.47% | | 601225 | 陕西煤业 | 25.26 | 14.80 | -0.01 | -0.04% | 79849 | 20189.19 | 0.08% | | 300164 | 通源石油 | 14.34 | 132.37 | -0.01 | -0.07% | 739635.1 | 105566.4 | 12.68% | | 000516 | 国际医学 | 4.71 | -31.41 | -0.02 | -0.42% | 248356 | 11678.95 | 1.13% | | 601568 | 北元集团 | 4.26 | 82.63 | -0.02 | -0.47% | 90083 | 3834.46 | 0.23% | | 301306 | 西测测试 | 153.51 | -76.45 | -1.05 | -0.68% | 33791 | 52421.54 | 5.80% | | 603139 | 康惠股份 | 26.85 | -14.59 | -0.26 | -0.96% | 8020 | 2162.05 | 0.80% | | 002109 | 兴化股份 | 4.21 | -10.88 | -0.05 | -1.17% | 195459 | 8258.5 | 1.53% | | 601015 | 陕西黑猫 | 4.13 | -6.68 | -0.07 | -1.67% | 275453 | 11357.8 | 1.35% | | 001286 | 陕西能源 | 10.89 | 13.95 | -0.19 | -1.71% | 83296 | 9073.14 | 0.79% | | 688813 | C泰金 | 48.80 | 38.29 | -1.70 | -3.37% | 41022.04 | 19960.72 | 13.64% |
|