|
| 苏州龙杰(603332)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.53 | +0.13% | 22 | 165.66 | 0.00 | | 2024-04-25 | 7.52 | +4.74% | 22 | 165.44 | 0.00 | | 2024-04-24 | 7.18 | +0.70% | 22 | 157.96 | 0.00 | | 2024-04-23 | 7.13 | +2.30% | 22 | 156.86 | 0.00 | | 2024-04-22 | 6.97 | -2.79% | 22 | 153.34 | 0.00 | | 2024-04-19 | 7.17 | -1.38% | 22 | 157.74 | 0.00 | | 2024-04-18 | 7.27 | +1.39% | 22 | 159.94 | 0.00 | | 2024-04-17 | 7.17 | +3.76% | 22 | 157.74 | 0.00 | | 2024-04-16 | 6.91 | -10.03% | 22 | 152.02 | 0.00 | | 2024-04-15 | 7.68 | -9.96% | 22 | 168.96 | 0.00 | | 2024-04-12 | 8.53 | -3.94% | 22 | 187.66 | 0.00 | | 2024-04-11 | 8.88 | -3.69% | 22 | 195.36 | 0.00 | | 2024-04-10 | 9.22 | +5.01% | 22 | 202.84 | 0.00 | | 2024-04-09 | 8.78 | +3.91% | 22 | 193.16 | 0.00 | | 2024-04-08 | 8.45 | -3.65% | 22 | 185.90 | 0.00 | | 2024-04-03 | 8.77 | +1.39% | 22 | 192.94 | 0.00 | | 2024-04-02 | 8.65 | +1.17% | 22 | 190.30 | 0.00 | | 2024-03-28 | 8.06 | +3.07% | 22 | 177.32 | 0.00 | | 2024-03-27 | 7.82 | -3.46% | 22 | 172.04 | 0.00 | | 2024-03-26 | 8.10 | +0.37% | 22 | 178.20 | 0.00 | | 2024-03-25 | 8.07 | -3.35% | 22 | 177.54 | 0.00 | | 2024-03-22 | 8.35 | -0.60% | 22 | 183.70 | 0.00 | | 2024-03-21 | 8.40 | +0.24% | 22 | 184.80 | 0.00 | | 2024-03-20 | 8.38 | +1.09% | 22 | 184.36 | 0.00 | | 2024-03-19 | 8.29 | +2.22% | 22 | 182.38 | 0.00 | | 2024-03-18 | 8.11 | +2.40% | 22 | 178.42 | 0.00 | | 2024-03-15 | 7.92 | +3.13% | 22 | 174.24 | 0.00 | | 2024-03-14 | 7.68 | -0.52% | 22 | 168.96 | 0.00 | | 2024-03-13 | 7.72 | -1.03% | 22 | 169.84 | 0.00 | | 2024-03-12 | 7.80 | +0.65% | 22 | 171.60 | 0.00 | | 2024-03-11 | 7.75 | -0.77% | 22 | 170.50 | 0.00 | | 2024-03-08 | 7.81 | -3.94% | 22 | 171.82 | 0.00 | | 2024-03-07 | 8.13 | +10.01% | 22 | 178.86 | 0.00 | | 2024-03-06 | 7.39 | +2.50% | 22 | 162.58 | 0.00 | | 2024-03-05 | 7.21 | -2.44% | 22 | 158.62 | 0.00 | | 2024-03-04 | 7.39 | -1.07% | 22 | 162.58 | 0.00 | | 2024-03-01 | 7.47 | +0.67% | 22 | 164.34 | 0.00 | | 2024-02-29 | 7.42 | +2.20% | 22 | 163.24 | 0.00 | | 2024-02-28 | 7.26 | -10.04% | 22 | 159.72 | 0.00 | | 2024-02-27 | 8.07 | +4.94% | 22 | 177.54 | 0.00 | | 2024-02-26 | 7.69 | +2.53% | 22 | 169.18 | 0.00 | | 2024-02-23 | 7.50 | +4.17% | 22 | 165.00 | 0.00 | | 2024-02-22 | 7.20 | +4.80% | 22 | 158.40 | 0.00 | | 2024-02-21 | 6.87 | +3.78% | 22 | 151.14 | 0.00 | | 2024-02-20 | 6.62 | +0.46% | 22 | 145.64 | 0.00 | | 2024-02-19 | 6.59 | +8.93% | 22 | 144.98 | 0.00 | | 2024-02-08 | 6.05 | +3.95% | 22 | 133.10 | 0.00 | | 2024-02-07 | 5.82 | -10.05% | 22 | 128.04 | 0.00 | | 2024-02-06 | 6.47 | -9.00% | 22 | 142.34 | 0.00 | | 2024-02-05 | 7.11 | -10.00% | 22 | 156.42 | 0.00 | |
|