|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:14下跌家数:16平均涨幅:+0.30%平均换手:1.56%总成交额:51.00亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 8.21 | 126.34 | +0.75 | +10.05% | 1270114 | 104018.6 | 3.54% | | 601113 | 华鼎股份 | 4.76 | 14.92 | +0.23 | +5.08% | 970988 | 46162.15 | 8.79% | | 600063 | 皖维高新 | 6.09 | 22.93 | +0.11 | +1.84% | 426393 | 26025.9 | 2.06% | | 603225 | 新凤鸣 | 17.43 | 21.71 | +0.27 | +1.57% | 117733 | 20570.27 | 0.78% | | 301057 | 汇隆新材 | 30.06 | 94.40 | +0.40 | +1.35% | 21672 | 6465.77 | 2.67% | | 600810 | 神马股份 | 8.78 | -187.82 | +0.10 | +1.15% | 252661 | 22087.75 | 2.48% | | 688203 | 海正生材 | 13.83 | 402.93 | +0.12 | +0.88% | 29146.55 | 4030.642 | 2.35% | | 002206 | 海利得 | 5.69 | 12.50 | +0.04 | +0.71% | 181938 | 10302.36 | 2.13% | | 002493 | 荣盛石化 | 9.73 | 132.01 | +0.05 | +0.52% | 333332 | 32696.39 | 0.36% | | 002172 | 澳洋健康 | 4.28 | 78.04 | +0.02 | +0.47% | 152972 | 6499.82 | 2.00% | | 600527 | 江南高纤 | 2.28 | 141.36 | +0.01 | +0.44% | 372277 | 8428.803 | 2.15% | | 000782 | 恒申新材 | 5.37 | -32.38 | +0.02 | +0.37% | 80937 | 4335.056 | 1.53% | | 603406 | 天富龙 | 41.71 | 36.83 | +0.10 | +0.24% | 9305 | 3868.501 | 2.62% | | 300876 | 蒙泰高新 | 32.48 | -40.98 | +0.07 | +0.22% | 8161 | 2649.424 | 1.01% | | 000949 | 新乡化纤 | 4.68 | 44.34 | 0.00 | 0.00% | 293619 | 13689.08 | 1.73% | | 600346 | 恒力石化 | 19.20 | 19.41 | 0.00 | 0.00% | 195282 | 37818.84 | 0.28% | | 300699 | 光威复材 | 29.13 | 44.76 | -0.08 | -0.27% | 61946 | 18006.38 | 0.75% | | 002998 | 优彩资源 | 7.92 | 74.63 | -0.03 | -0.38% | 36051 | 2846.17 | 1.35% | | 000936 | 华西股份 | 7.24 | 21.01 | -0.03 | -0.41% | 72282 | 5225.627 | 0.82% | | 000677 | 恒天海龙 | 4.41 | 516.71 | -0.02 | -0.45% | 106223 | 4673.078 | 1.23% | | 601233 | 桐昆股份 | 15.40 | 21.24 | -0.07 | -0.45% | 215559 | 33265.09 | 0.90% | | 688722 | 同益中 | 17.51 | 27.76 | -0.09 | -0.51% | 21588.36 | 3794.963 | 0.96% | | 002254 | 泰和新材 | 9.64 | -360.19 | -0.05 | -0.52% | 62654 | 6036.38 | 0.77% | | 603332 | 苏州龙杰 | 12.93 | 51.60 | -0.07 | -0.54% | 19769 | 2559.08 | 0.91% | | 000420 | 吉林化纤 | 3.89 | -5552.92 | -0.03 | -0.77% | 251187 | 9765.42 | 1.02% | | 600889 | 南京化纤 | 14.81 | -15.88 | -0.14 | -0.94% | 26857 | 3980.97 | 0.73% | | 920077 | 吉林碳谷 | 13.94 | 57.16 | -0.14 | -0.99% | 20574 | 2892.374 | 0.65% | | 002427 | 尤夫股份 | 6.40 | 231.61 | -0.07 | -1.08% | 52709 | 3377.834 | 0.54% | | 300777 | 中简科技 | 31.06 | 32.91 | -0.41 | -1.30% | 57053 | 17798.2 | 1.35% | | 688295 | 中复神鹰 | 25.06 | -424.66 | -0.40 | -1.57% | 19568.18 | 4927.836 | 0.22% | | 688065 | 凯赛生物 | 45.94 | 55.74 | -1.10 | -2.34% | 33064.28 | 15298.02 | 0.57% | | 002064 | 华峰化学 | 9.19 | 27.36 | -0.25 | -2.65% | 280501 | 25942.3 | 0.57% |
|