|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:7下跌家数:23平均涨幅:-0.81%平均换手:3.18%总成交额:122.45亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 8.25 | -35.40 | +0.41 | +5.23% | 635408 | 53441.28 | 12.03% | | 688722 | 同益中 | 18.83 | 41.35 | +0.62 | +3.40% | 68828.5 | 12999.43 | 3.07% | | 300876 | 蒙泰高新 | 30.80 | -56.36 | +0.95 | +3.18% | 44458 | 13783.44 | 5.48% | | 600889 | *ST京化 | 15.25 | -150.70 | +0.19 | +1.26% | 63703 | 9684.504 | 1.74% | | 002064 | 华峰化学 | 11.48 | 28.18 | +0.14 | +1.23% | 630943 | 72734.99 | 1.27% | | 688295 | 中复神鹰 | 54.89 | 287.44 | +0.55 | +1.01% | 114240.7 | 62814.63 | 1.27% | | 603225 | 新凤鸣 | 17.03 | 26.45 | +0.02 | +0.12% | 168610 | 28767.44 | 1.01% | | 000703 | 恒逸石化 | 14.84 | 25.76 | 0.00 | 0.00% | 382161 | 56994.59 | 1.01% | | 000949 | 新乡化纤 | 8.28 | 47.91 | 0.00 | 0.00% | 707635.1 | 58058.71 | 4.27% | | 002493 | 荣盛石化 | 13.03 | 42.33 | -0.02 | -0.15% | 525377 | 68831.8 | 0.56% | | 600063 | 皖维高新 | 6.51 | 29.77 | -0.02 | -0.31% | 350697 | 23042.26 | 1.69% | | 002172 | 澳洋健康 | 3.65 | 99.72 | -0.02 | -0.54% | 122582 | 4505.64 | 1.60% | | 601113 | 华鼎股份 | 4.40 | 35.27 | -0.03 | -0.68% | 136237 | 6005.956 | 1.23% | | 600527 | 江南高纤 | 2.89 | 228.59 | -0.02 | -0.69% | 1227206 | 35820.58 | 7.09% | | 603332 | 苏州龙杰 | 14.52 | 37.91 | -0.12 | -0.82% | 90682 | 13277.71 | 4.19% | | 002427 | 尤夫股份 | 5.46 | 423.44 | -0.05 | -0.91% | 143541 | 7901.599 | 1.46% | | 000420 | 吉林化纤 | 5.09 | 300.06 | -0.05 | -0.97% | 1012606 | 51877.13 | 4.12% | | 002998 | 优彩资源 | 9.35 | 48.38 | -0.11 | -1.16% | 92703 | 8733.22 | 3.43% | | 002206 | 海利得 | 5.95 | 13.89 | -0.07 | -1.16% | 168254 | 10027.35 | 1.59% | | 603406 | 天富龙 | 33.67 | 31.25 | -0.40 | -1.17% | 12713 | 4301.435 | 3.47% | | 920077 | 吉林碳谷 | 17.60 | 52.70 | -0.22 | -1.23% | 88007 | 15630.71 | 2.90% | | 688203 | 海正生材 | 14.21 | 269.72 | -0.18 | -1.25% | 34699.9 | 4945.962 | 1.71% | | 300699 | 光威复材 | 34.12 | 49.77 | -0.58 | -1.67% | 235130 | 81123.71 | 2.86% | | 000936 | 华西股份 | 7.85 | 391.52 | -0.16 | -2.00% | 447329 | 35673.09 | 5.05% | | 600810 | 神马股份 | 7.12 | -44.46 | -0.15 | -2.06% | 228953 | 16656.46 | 2.12% | | 300777 | 中简科技 | 38.31 | 76.43 | -0.90 | -2.30% | 170415 | 66374.44 | 4.03% | | 688065 | 凯赛生物 | 45.88 | 56.14 | -1.12 | -2.38% | 77946.07 | 36177.08 | 1.34% | | 301057 | 汇隆新材 | 30.31 | 90.65 | -0.79 | -2.54% | 16435 | 5021.27 | 1.99% | | 601233 | 桐昆股份 | 20.44 | 14.65 | -0.63 | -2.99% | 420712 | 87281.7 | 1.77% | | 600346 | 恒力石化 | 21.09 | 16.62 | -1.04 | -4.70% | 409584 | 87863.26 | 0.58% | | 002254 | 泰和新材 | 14.18 | 259.76 | -0.71 | -4.77% | 1281416 | 182349 | 15.06% | | 000677 | ST海龙 | 2.54 | -483.45 | -0.13 | -4.87% | 69086 | 1754.784 | 0.80% |
|