|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:9下跌家数:20平均涨幅:-0.44%平均换手:1.72%总成交额:33.53亿元 更新时间：2025-09-17 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688722 | 同益中 | 20.28 | 30.46 | +0.53 | +2.68% | 83497.12 | 16978.2 | 3.73% | | 300777 | 中简科技 | 35.55 | 33.99 | +0.75 | +2.16% | 64711 | 22810.78 | 1.53% | | 002064 | 华峰化学 | 9.01 | 26.53 | +0.05 | +0.56% | 181353 | 16062.66 | 0.37% | | 300699 | 光威复材 | 30.05 | 38.90 | +0.15 | +0.50% | 51550 | 15475.43 | 0.63% | | 002172 | 澳洋健康 | 4.75 | 104.55 | +0.02 | +0.42% | 1264004 | 61733.11 | 16.52% | | 601233 | 桐昆股份 | 14.47 | 28.22 | +0.03 | +0.21% | 65529 | 9415.609 | 0.27% | | 002998 | 优彩资源 | 8.29 | 49.70 | +0.01 | +0.12% | 19975 | 1652.44 | 0.82% | | 603406 | 天富龙 | 44.05 | 38.77 | +0.05 | +0.11% | 9129 | 4018.16 | 2.57% | | 688295 | 中复神鹰 | 27.00 | -176.82 | +0.02 | +0.07% | 17133.62 | 4611.401 | 0.28% | | 000782 | 恒申新材 | 6.35 | -45.15 | 0.00 | 0.00% | 80633 | 5087.27 | 1.53% | | 002254 | 泰和新材 | 10.11 | -5438.92 | 0.00 | 0.00% | 42421 | 4273.28 | 0.52% | | 688065 | 凯赛生物 | 53.53 | 70.18 | -0.01 | -0.02% | 18293.41 | 9769.957 | 0.31% | | 600346 | 恒力石化 | 16.86 | 19.53 | -0.02 | -0.12% | 61705 | 10345.89 | 0.09% | | 000703 | 恒逸石化 | 6.50 | 772.67 | -0.01 | -0.15% | 50361 | 3255.78 | 0.14% | | 600063 | 皖维高新 | 5.89 | 24.57 | -0.01 | -0.17% | 308716 | 18206.17 | 1.49% | | 601113 | 华鼎股份 | 4.21 | 9.71 | -0.01 | -0.24% | 283894 | 12002.5 | 2.57% | | 002206 | 海利得 | 6.17 | 13.87 | -0.02 | -0.32% | 119326 | 7358.831 | 1.38% | | 000677 | 恒天海龙 | 5.19 | 92.89 | -0.03 | -0.57% | 82591 | 4283.99 | 0.96% | | 000420 | 吉林化纤 | 4.27 | 1093.66 | -0.03 | -0.70% | 254348 | 10826.23 | 1.03% | | 603332 | 苏州龙杰 | 14.06 | 50.32 | -0.12 | -0.85% | 16279 | 2290.13 | 0.75% | | 000949 | 新乡化纤 | 4.35 | 47.17 | -0.04 | -0.91% | 191069 | 8300.511 | 1.12% | | 000936 | 华西股份 | 7.82 | 33.97 | -0.08 | -1.01% | 159964 | 12508.83 | 1.81% | | 300876 | 蒙泰高新 | 30.94 | -36.68 | -0.34 | -1.09% | 4996 | 1544.77 | 0.73% | | 002493 | 荣盛石化 | 9.52 | 202.93 | -0.11 | -1.14% | 117418 | 11160.34 | 0.13% | | 600889 | 南京化纤 | 15.85 | -12.42 | -0.19 | -1.18% | 42467 | 6763.05 | 1.16% | | 603225 | 新凤鸣 | 15.58 | 19.71 | -0.19 | -1.20% | 44663 | 6894.02 | 0.30% | | 002427 | 尤夫股份 | 7.23 | 294.64 | -0.09 | -1.23% | 65257 | 4726.77 | 0.66% | | 600527 | 江南高纤 | 2.36 | 122.58 | -0.03 | -1.26% | 659427 | 15370.31 | 3.81% | | 688203 | 海正生材 | 15.60 | 232.73 | -0.23 | -1.45% | 20758.79 | 3245.045 | 1.67% | | 600810 | 神马股份 | 9.80 | -138.74 | -0.34 | -3.35% | 190525 | 18802.52 | 1.90% | | 301057 | 汇隆新材 | 26.97 | 83.87 | -1.02 | -3.64% | 20355 | 5557.49 | 2.46% |
|