中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏州龙杰(603332)江苏省上涨家数:383下跌家数:284平均涨幅:+0.65%平均换手:2.97%总成交额:1603.82亿元
更新时间：2025-09-17 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831834三维装备20.0061.60+4.61+29.95%17156932814.4627.32%
301421波长光电88.12455.26+14.69+20.01%125970110625.927.20%
300959线上线下82.51169.84+13.59+19.72%11988695831.6522.90%
688205德科立119.94255.35+14.34+13.58%148528.2172485.59.38%
601388怡球资源3.26-348.50+0.30+10.14%229161771898.1610.41%
001234泰慕士33.1876.71+3.02+10.01%67722246.950.74%
002796世嘉科技20.79176.60+1.89+10.00%31100263909.0713.78%
605389长龄液压53.3781.19+4.85+10.00%2603513391.141.91%
603988中电电机28.96137.72+2.63+9.99%9166925956.233.90%
603626科森科技16.09-21.19+1.46+9.98%662537104544.411.94%
002631德尔未来5.29-32.91+0.48+9.98%25225713046.583.32%
002245蔚蓝锂芯19.5134.43+1.77+9.98%1581449297994.714.58%
603269海鸥股份12.2436.71+1.11+9.97%26410731678.018.55%
300912凯龙高科18.18-9.86+1.58+9.52%15706128858.0718.29%
688800瑞可达83.8064.48+6.81+8.85%156004.6129883.47.59%
688502茂莱光学436.97437.76+30.53+7.51%16861.0974220.1810.04%
002104恒宝股份26.86284.91+1.85+7.40%1261969331389.621.04%
603486科沃斯104.8451.36+6.73+6.86%5899261174.941.04%
688685迈信林63.24158.98+3.98+6.72%36759.4322471.732.53%
000700模塑科技12.0319.67+0.75+6.65%686079.181209.427.47%
300331苏大维格35.67-150.28+2.12+6.32%440972158549.720.98%
688516奥特维48.0218.45+2.78+6.15%87702.2341004.372.79%
688147微导纳米50.1261.44+2.73+5.76%130872.264255.3612.94%
002585双星新材6.13-18.44+0.33+5.69%65811339933.27.37%
603518锦泓集团10.7313.65+0.57+5.61%40912444679.0511.89%
300709精研科技54.0971.27+2.87+5.60%11662461710.757.81%
603906龙蟠科技18.02-24.76+0.95+5.57%992063.1175872.617.56%
002384东山精密84.09120.04+4.38+5.49%706316587914.75.09%
603344星德胜30.8631.00+1.58+5.40%8816026672.0116.32%
300651金陵体育26.89123.58+1.35+5.29%19759753022.5122.60%
688093世华科技40.9329.12+1.93+4.95%55815.3622827.982.13%
603007*ST花王4.90-5.46+0.23+4.93%22333510764.794.47%
603699纽威股份37.0022.00+1.73+4.91%6430623685.650.85%
002540亚太科技6.8720.19+0.32+4.89%25924617525.442.98%
605376博迁新材56.64107.04+2.50+4.62%8971950220.013.43%
833533骏创科技40.60186.88+1.79+4.61%9387537185.5913.00%
600562国睿科技28.4355.71+1.24+4.56%14029839816.641.13%
688260昀冢科技32.11-19.63+1.39+4.52%24619.257822.9472.05%
688266泽璟制药-U108.72-199.72+4.65+4.47%31704.8633929.441.20%
603013亚普股份26.1525.27+1.11+4.43%6577117148.841.28%
002787华源控股8.7738.12+0.36+4.28%15367413394.996.13%
871694中裕科技22.3524.53+0.90+4.20%175093879.7272.80%
301093华兰股份38.57112.43+1.49+4.02%3997615184.152.55%
605288凯迪股份109.20123.38+4.14+3.94%2921331402.814.16%
600481双良节能6.37-8.10+0.24+3.92%102464065170.375.47%
301122采纳股份27.93116.67+1.03+3.83%360179954.644.76%
688698伟创电气71.7060.93+2.62+3.79%89744.6565150.534.20%
603990麦迪科技15.33-26.86+0.56+3.79%22149633597.757.23%
002387维信诺9.87-5.77+0.36+3.79%34565134584.022.48%
300260新莱应材39.4582.95+1.42+3.73%310852124941.310.81%
300836佰奥智能48.74131.78+1.74+3.70%4108220079.086.50%
688116天奈科技58.3885.08+2.07+3.68%118454.367324.713.44%
300697电工合金18.0653.43+0.64+3.67%44870180644.6813.55%
688488艾迪药业15.54-75.53+0.55+3.67%69976.0410793.31.66%
603111康尼机电8.1217.78+0.28+3.57%19539715817.632.31%
301502华阳智能53.87102.05+1.85+3.56%129526909.635.49%
836699海达尔60.3033.31+2.06+3.54%73624452.1543.53%
872931无锡鼎邦19.0055.81+0.64+3.49%82721556.6222.87%
688055龙腾光电4.19-73.74+0.14+3.46%92526.683861.5180.28%
002075沙钢股份6.0762.19+0.20+3.41%56255833916.922.56%
001332锡装股份52.7823.11+1.68+3.29%4578623702.2616.96%
300806斯迪克27.06258.70+0.86+3.28%15790342875.154.99%
688386泛亚微透81.7967.10+2.49+3.14%14481.411877.311.59%
688631莱斯信息88.52140.18+2.66+3.10%22805.1919867.063.52%
688558国盛智科33.3429.76+0.99+3.06%20574.066784.0871.56%
300655晶瑞电材13.43-137.42+0.39+2.99%65353788320.986.46%
605588冠石科技56.02-85.85+1.60+2.94%4202623831.15.75%
300708聚灿光电9.2243.40+0.26+2.90%39210235989.615.52%
300346南大光电35.2981.28+0.99+2.89%309164109133.34.71%
688355明志科技20.7238.17+0.58+2.88%25198.495212.1442.03%
603776永安行22.44-50.01+0.62+2.84%7786117654.642.77%
300926博俊科技31.0718.39+0.85+2.81%11232934911.453.97%
002484江海股份34.1643.64+0.93+2.80%25877188784.293.15%
002645华宏科技15.09-34.04+0.41+2.79%19068128547.143.41%
601100恒立液压96.0248.58+2.56+2.74%113049109103.50.84%
688599天合光能17.49-5.53+0.45+2.64%39327068052.071.80%
002455百川股份7.0669.06+0.18+2.62%39194527802.827.55%
688605先锋精科63.9862.28+1.62+2.60%30194.2719381.147.46%
300537广信材料24.75-110.89+0.62+2.57%11550328801.328.03%
603313梦百合8.84-56.38+0.22+2.55%17901016002.273.14%
300660江苏雷利63.5791.99+1.58+2.55%3180021987437.12%
601133柏诚股份13.3435.89+0.33+2.54%723579645.844.84%
688607康众医疗30.04275.90+0.74+2.53%43574.6512806.064.94%
300819聚杰微纤26.1361.96+0.64+2.51%387089990.3912.87%
601975招商南油3.3412.62+0.08+2.45%183603361098.283.82%
300644南京聚隆38.1541.56+0.91+2.44%7893829953.848.98%
301023江南奕帆45.8840.35+1.09+2.43%4282219622.7410.29%
605298必得科技52.66189.39+1.23+2.39%9564250640.25.18%
002866传艺科技20.26-91.40+0.47+2.37%17333534696.049.56%
688103国力电子66.21123.15+1.53+2.37%10241.176776.6891.07%
688192迪哲医药-U73.16-38.26+1.68+2.35%18319.4113111.910.45%
603915国茂股份17.9646.42+0.41+2.34%21814039228.873.32%
688536思瑞浦161.31-332.08+3.56+2.26%47773.1777301.753.60%
000425徐工机械9.9917.80+0.22+2.25%47170046575.280.51%
688029南微医学93.4228.95+2.05+2.24%13013.5612056.790.69%
002309中利集团3.19-9.79+0.07+2.24%1859555892.641.53%
002150通润装备15.9724.43+0.35+2.24%23707237457.166.61%
688531日联科技57.5863.87+1.25+2.22%36117.6220950.463.38%
603059倍加洁32.92-49.40+0.71+2.20%3493711480.183.48%
831641格利尔20.70-1843.38+0.44+2.17%174953571.4743.92%
603358华达科技42.3776.63+0.88+2.12%2513610528.910.57%
002090金智科技11.1659.24+0.23+2.10%19809321827.315.00%
000581威孚高科21.9215.06+0.45+2.10%13676229856.751.72%
688757胜科纳米31.12148.33+0.62+2.03%17137.685331.6535.26%
301076新瀚新材62.75177.15+1.25+2.03%22295014292720.30%
300128锦富技术5.55-27.03+0.11+2.02%37535820549.312.89%
002947恒铭达44.2221.48+0.87+2.01%4647620339.312.42%
300337银邦股份11.24463.16+0.22+2.00%14859616555.512.09%
300279和晶科技8.1962.12+0.16+1.99%12483110185.462.70%
300382斯莱克18.14-67.13+0.35+1.97%28998552050.044.47%
600268国电南自9.9022.55+0.19+1.96%13556313324.031.34%
301181标榜股份31.4029.94+0.60+1.95%172305391.721.91%
300429强力新材13.68-36.71+0.26+1.94%18054224905.524.53%
301170锡南科技28.9526.30+0.55+1.94%103402958.833.08%
688170德龙激光43.73-112.67+0.83+1.93%41020.8217762.883.97%
301061匠心家居98.8525.93+1.87+1.93%92789129.020.64%
603221爱丽家居13.2434.54+0.25+1.92%751909915.793.10%
301155海力风电81.82108.70+1.54+1.92%1438611731.061.17%
002040南京港10.1530.90+0.19+1.91%29743530113.356.12%
300777中简科技35.4633.90+0.66+1.90%6337422336.041.50%
600276恒瑞医药70.4663.58+1.31+1.89%361087252359.50.57%
688182灿勤科技25.08132.81+0.46+1.87%29945.877474.1810.75%
601155新城控股15.83108.48+0.29+1.87%8877213874.880.39%
837006晟楠科技30.23-364.05+0.55+1.85%105123156.0173.07%
002483润邦股份6.6512.43+0.12+1.84%822345419.160.93%
688178万德斯26.70-23.08+0.48+1.83%7568.262009.0840.89%
300855图南股份27.7264.97+0.49+1.80%265417308.3910.94%
002530金财互联13.10461.24+0.23+1.79%1471736191896.721.17%
603286日盈电子39.36-333.96+0.68+1.76%12180348314.4210.55%
002576通达动力19.3541.51+0.33+1.74%9746118865.646.02%
301010晶雪节能20.0590.22+0.34+1.73%177333545.631.64%
300809华辰装备47.79250.13+0.81+1.72%7536536218.695.01%
603416信捷电气67.2046.10+1.10+1.66%3468423313.32.49%
836221易实精密22.6747.66+0.37+1.66%169103813.4862.74%
688350富淼科技23.41-300.42+0.38+1.65%12692.452970.8341.04%
300715凯伦股份11.71-8.66+0.19+1.65%403154768.541.18%
301180万祥科技15.42-217.09+0.25+1.65%261404012.141.59%
836422润普食品15.4798.49+0.25+1.64%227013482.3023.43%
688060云涌科技45.86-55.55+0.74+1.64%11003.514956.691.83%
301665泰禾股份30.7940.48+0.49+1.62%242667431.36.76%
603655朗博科技47.13142.06+0.75+1.62%3935118417.63.71%
603259药明康德108.7823.31+1.73+1.62%253635271863.31.03%
301168通灵股份40.89124.91+0.65+1.62%141015784.771.48%
002182宝武镁业16.40156.45+0.26+1.61%51750985254.985.98%
688496清越科技9.82-72.00+0.15+1.55%24060.432363.8711.01%
603291联合水务11.4947.37+0.17+1.50%246022813.921.89%
301220亚香股份44.6538.62+0.66+1.50%131115859.62.00%
603890春秋电子13.8021.81+0.20+1.47%9781013464.882.23%
300393中来股份6.28-9.51+0.09+1.45%1595919916.4311.67%
301030仕净科技16.08-3.19+0.23+1.45%501108017.252.48%
301557常友科技74.1234.86+1.06+1.45%42383133.973.82%
688166博瑞医药93.74396.40+1.34+1.45%54595.8451135.121.29%
688022瀚川智能16.12-2.97+0.23+1.45%27673.264432.7141.57%
301491汉桑科技66.8336.53+0.95+1.44%2204514768.158.14%
600300维维股份3.5515.08+0.05+1.43%685788.924188.494.24%
603005晶方科技31.0265.78+0.43+1.41%23161472043.633.55%
300563神宇股份40.95131.75+0.56+1.39%4112416747.123.31%
002747埃斯顿26.35-31.43+0.36+1.39%416305110243.35.32%
000727冠捷科技2.95-29.56+0.04+1.37%161988647781.173.58%
603035常熟汽饰17.2316.99+0.23+1.35%144576248803.80%
000525红太阳6.7555.32+0.09+1.35%21831814800.582.21%
001373翔腾新材31.55-290.68+0.42+1.35%57951820.761.75%
301179泽宇智能16.6344.78+0.22+1.34%269834476.291.15%
603489八方股份27.34141.33+0.36+1.33%365279992.791.56%
603666亿嘉和35.77-48.09+0.47+1.33%5922521183.812.88%
688503聚和材料62.5150.49+0.81+1.31%154364.498612.398.54%
002426胜利精密3.88-16.57+0.05+1.31%228129988075.136.70%
002976瑞玛精密25.64-224.03+0.33+1.30%140203582.252.15%
300952恒辉安防33.9847.93+0.43+1.28%8636729237.128.24%
301560众捷汽车38.0149.94+0.48+1.28%144075474.466.24%
688097博众精工37.3135.82+0.47+1.28%37346.9114012.580.84%
002559亚威股份11.1376.92+0.14+1.27%23613726264.294.72%
920167同享科技20.89-188.20+0.26+1.26%116332411.331.78%
600901江苏金租5.6310.61+0.07+1.26%26973115103.110.47%
601799星宇股份126.1523.70+1.56+1.25%907411406.30.32%
603355莱克电气22.6512.30+0.28+1.25%193104362.820.34%
688048长光华芯76.13-277.96+0.94+1.25%49323.4637423.694.64%
603928兴业股份16.2473.95+0.20+1.25%404246551.811.54%
600710苏美达10.0210.73+0.12+1.21%809818102.6490.62%
301101明月镜片49.2354.11+0.58+1.19%5068125014.862.65%
688259创耀科技46.2790.03+0.54+1.18%24444.9711294.042.19%
688678福立旺30.90-888.66+0.36+1.18%70692.4421764.272.73%
002623亚玛顿22.45-28.62+0.26+1.17%445449954.012.24%
688697纽威数控15.6323.03+0.18+1.17%34617.815396.3520.76%
002395双象股份18.398.87+0.21+1.16%264164855.510.98%
002239奥特佳3.52105.59+0.04+1.15%134631047365.624.15%
300707威唐工业15.92-1955.27+0.18+1.14%403626408.322.82%
301287康力源42.5935.30+0.48+1.14%151476501.778.89%
300135宝利国际4.47732.16+0.05+1.13%1777607902.7291.93%
688720艾森股份46.94113.28+0.51+1.10%20448.739679.9213.70%
603937丽岛新材12.16-37.37+0.13+1.08%379864596.731.82%
603312西典新能44.5426.16+0.47+1.07%78463465.151.49%
300228富瑞特装7.6120.20+0.08+1.06%1126018559.282.05%
688390固德威55.26-245.62+0.58+1.06%36700.6120028.891.51%
002652扬子新材3.83-94.60+0.04+1.06%1198884589.612.34%
301003江苏博云37.6828.68+0.39+1.05%110784174.781.48%
002608江苏国信7.858.95+0.08+1.03%14449811272.770.38%
002546新联电子5.9810.06+0.06+1.01%828924923.511.03%
605111新洁能34.4431.64+0.34+1.00%6824423437.111.64%
688661和林微纳43.90229.02+0.43+0.99%20655.049103.9141.36%
688429时创能源16.40-9.44+0.16+0.99%12386.082013.041.03%
603307扬州金泉41.0523.78+0.40+0.98%31131276.431.83%
300091金通灵3.08-3.18+0.03+0.98%54788816720.193.71%
603351威尔药业28.9127.91+0.28+0.98%48911413.940.36%
300721怡达股份14.52-36.23+0.14+0.97%214253118.881.55%
920002万达轴承126.1693.20+1.21+0.97%1220315328.413.83%
301611珂玛科技53.2167.50+0.51+0.97%3529118789.122.41%
300217东方电热6.2747.27+0.06+0.97%102447565286.448.35%
603185弘元绿能22.99-8.50+0.22+0.97%9934222737.041.46%
300051琏升科技7.36-23.20+0.07+0.96%969377139.992.64%
600973宝胜股份5.29-28.79+0.05+0.95%1176226173.30.86%
300580贝斯特30.7252.39+0.29+0.95%27339384507.315.81%
688337普源精电38.4473.97+0.36+0.95%23020.848915.3613.38%
300717华信新材20.9041.34+0.19+0.92%181153805.481.78%
688633星球石墨26.4928.66+0.24+0.91%6501.961721.9950.45%
837663明阳科技23.2739.97+0.21+0.91%173544034.1812.74%
603017中衡设计9.9873.37+0.09+0.91%368863671.791.34%
603507振江股份27.0470.76+0.24+0.90%4590312410.162.53%
837046亿能电力15.86113.80+0.14+0.89%108681709.9732.11%
688601力芯微42.4888.53+0.37+0.88%24050.4910206.991.80%
002009天奇股份18.70-62.29+0.16+0.86%17445532473.84.93%
688001华兴源创31.57-31.27+0.27+0.86%29597.059351.3060.66%
002165红宝丽9.52155.32+0.08+0.85%34190432639.844.70%
834014特瑞斯14.3040.76+0.12+0.85%2869407.70160.41%
688218江苏北人27.46853.68+0.23+0.84%45308.9712424.383.82%
300610晨化股份12.1826.98+0.10+0.83%178062164.11.10%
300160秀强股份6.1220.54+0.05+0.82%888215439.411.17%
301272英华特45.9550.73+0.37+0.81%127995897.844.09%
601218吉鑫科技4.9861.49+0.04+0.81%50731225085.795.24%
688399硕世生物71.00-218.53+0.57+0.81%17589.9712606.482.10%
873665科强股份15.0642.48+0.12+0.80%5254786.3780.82%
833284灵鸽科技27.65-92.97+0.22+0.80%286507862.994.23%
600970中材国际8.907.82+0.07+0.79%949558403.720.42%
301186超达装备45.8534.61+0.36+0.79%47622178.220.63%
301636泽润新能58.1932.95+0.45+0.78%84914922.955.61%
301202朗威股份46.8465.52+0.36+0.77%2272410654.936.11%
873339恒太照明10.4237.58+0.08+0.77%4862503.25050.32%
605133嵘泰股份48.4078.28+0.37+0.77%10587851053.534.40%
002877智能自控9.22384.65+0.07+0.77%541874992.082.25%
688535华海诚科95.36265.87+0.71+0.75%17929.9116920.913.42%
920068天工股份20.3088.61+0.15+0.74%103892097.9511.66%
001324长青科技20.4145.60+0.15+0.74%153283118.721.88%
300842帝科股份57.7241.57+0.42+0.73%3219118512.692.55%
002367康力电梯6.9215.28+0.05+0.73%565523908.520.71%
300354东华测试44.7849.97+0.32+0.72%5087322953.636.26%
603787新日股份12.7880.63+0.09+0.71%234312987.311.02%
688106金宏气体18.4972.25+0.13+0.71%38628.247125.6640.80%
601456国联民生11.3844.99+0.08+0.71%22698825764.430.87%
603680今创集团12.8719.32+0.09+0.70%155291995.990.20%
000551创元科技11.4920.88+0.08+0.70%326943745.60.68%
688113联测科技40.7129.57+0.28+0.69%5694.282328.8560.88%
603530神马电力30.5940.03+0.21+0.69%167435133.30.39%
601990南京证券8.7429.94+0.06+0.69%18548716137.070.51%
603206嘉环科技17.58100.83+0.12+0.69%139682446.630.46%
300031宝通科技26.3969.53+0.18+0.69%11243229503.783.19%
605218伟时电子23.5089.07+0.16+0.69%267576299.591.26%
601008连云港5.9148.56+0.04+0.68%34169020158.552.75%
002160常铝股份4.4677.28+0.03+0.68%1560346900.8711.97%
002531天顺风能7.44316.11+0.05+0.68%14550210796.660.81%
300554三超新材24.36-20.77+0.16+0.66%193644724.712.45%
603688石英股份38.21112.77+0.25+0.66%5314020268.760.98%
300320海达股份10.8733.90+0.07+0.65%547635933.721.13%
601222林洋能源6.2326.84+0.04+0.65%1083196702.620.53%
688693锴威特37.63-27.09+0.24+0.64%8770.53287.2852.25%
688226威腾电气52.15300.34+0.33+0.64%76135.3140436.914.06%
002172澳洋健康4.76104.77+0.03+0.63%125830761462.2116.44%
603985恒润股份16.26-108.35+0.10+0.62%604149814.561.37%
002635安洁科技14.6464.79+0.09+0.62%7438710894.971.88%
605099共创草坪34.6224.33+0.21+0.61%4066014250.771.01%
300390天华新能23.13-134.44+0.14+0.61%19070743704.842.84%
603387基蛋生物8.4423.06+0.05+0.60%280862364.570.55%
301226祥明智能36.64110.02+0.21+0.58%3630813331.113.34%
603042华脉科技15.82-805.84+0.09+0.57%279824417.21.74%
301278快可电子35.3274.92+0.20+0.57%63712239.121.42%
688566吉贝尔37.1130.01+0.21+0.57%10713.193972.590.54%
688375国博电子74.83101.03+0.41+0.55%10794.138103.0250.18%
002081金螳螂3.6817.53+0.02+0.55%2617379612.3110.99%
301195北路智控35.3724.82+0.19+0.54%76822711.310.88%
603097江苏华辰22.3737.18+0.12+0.54%82181832.250.51%
603115海星股份18.6825.61+0.10+0.54%171703207.570.71%
002156通富微电33.6466.56+0.18+0.54%591885199945.53.90%
002080中材科技36.5242.98+0.19+0.52%26112396531.731.56%
301329信音电子21.4355.54+0.11+0.52%121562610.642.83%
870299灿能电力19.5063.89+0.10+0.52%63231231.8961.40%
301187欧圣电气29.5227.73+0.15+0.51%224246608.423.38%
301036双乐股份35.5536.02+0.18+0.51%109053894.541.55%
001236弘业期货12.06905.66+0.06+0.50%10588712726.481.40%
600406国电南瑞22.2822.80+0.11+0.50%24978855605.180.31%
920005鼎佳精密51.2961.22+0.25+0.49%37691929.7631.98%
603381永臻股份24.6840.90+0.12+0.49%258026319.251.82%
688211中科微至33.73-29.25+0.16+0.48%2150.87724.00950.16%
300970华绿生物14.78-31.81+0.07+0.48%132071943.821.41%
688376美埃科技54.9937.49+0.26+0.48%14854.978305.5832.91%
603299苏盐井神10.7113.25+0.05+0.47%206982205.470.27%
603188亚邦股份4.29-9.03+0.02+0.47%402671715.450.71%
300416苏试试验17.2135.87+0.08+0.47%7753513301.331.53%
002274华昌化工6.5076.26+0.03+0.46%563723653.270.60%
300284苏交科8.9369.62+0.04+0.45%724006434.860.60%
600099林海股份11.17113.74+0.05+0.45%157201751.980.72%
300196长海股份15.7319.70+0.07+0.45%596739413.182.42%
870204沪江材料22.87119.39+0.10+0.44%150013388.7813.00%
603722阿科力44.54-161.53+0.19+0.43%79693534.620.83%
688408中信博47.7518.75+0.20+0.42%22142.4710522.311.01%
601555东吴证券9.6515.31+0.04+0.42%33055431857.350.67%
002380科远智慧26.9523.32+0.11+0.41%291747856.772.06%
603125常青科技17.1740.57+0.07+0.41%274844723.732.72%
920007酉立智能76.4633.92+0.31+0.41%17111307.661.61%
688533上声电子29.8323.30+0.12+0.40%12272.193660.2370.75%
301106骏成科技32.4334.39+0.13+0.40%104303383.841.03%
301258富士莱35.6354.59+0.14+0.39%69012445.692.04%
300975商络电子12.7573.61+0.05+0.39%30117938147.096.12%
603693江苏新能12.9928.50+0.05+0.39%194022510.80.22%
871263莱赛激光20.94-187.68+0.08+0.38%67121403.0441.29%
002394联发股份10.6410.23+0.04+0.38%318793375.190.99%
000738航发控制18.9842.38+0.07+0.37%466978818.480.36%
688700东威科技40.84217.25+0.15+0.37%41274.9216879.391.38%
833914远航精密39.0457.00+0.14+0.36%194037534.411.94%
603488展鹏科技8.48-80.25+0.03+0.36%157181328.680.54%
836547无锡晶海29.0042.93+0.10+0.35%75612188.0362.12%
601199江南水务5.8613.82+0.02+0.34%14937872.540.16%
002445中南文化2.9764.97+0.01+0.34%151014345105.316.38%
301601惠通科技33.50113.67+0.11+0.33%78082615.252.47%
603041美思德12.5257.43+0.04+0.32%107051338.450.58%
600522中天科技15.7018.19+0.05+0.32%34375853763.381.01%
301339通行宝16.2344.77+0.05+0.31%329655335.261.96%
000301东方盛虹9.92-29.42+0.03+0.30%556665484.550.08%
300549优德精密20.48192.76+0.06+0.29%357207306.753.53%
688273麦澜德41.5944.77+0.12+0.29%10888.794537.052.96%
002079苏州固锝10.5480.00+0.03+0.29%13763714486.921.70%
301587中瑞股份25.0579.07+0.07+0.28%311067744.774.23%
003015日久光电18.4164.68+0.05+0.27%9109916853.073.68%
603876鼎胜新材11.3034.39+0.03+0.27%22220824960.222.39%
688690纳微科技26.60106.25+0.07+0.26%15218.54033.9360.38%
300641正丹股份22.927.96+0.06+0.26%343027853.930.64%
301090华润材料8.04-22.97+0.02+0.25%214821723.30.15%
688232新点软件28.3556.44+0.07+0.25%9572.262707.8540.29%
603955大千生态38.6113064.52+0.09+0.23%2610110131.721.92%
002802洪汇新材13.2445.10+0.03+0.23%115891530.570.64%
300522世名科技13.34420.72+0.03+0.23%318074237.81.21%
601500通用股份4.6548.74+0.01+0.22%1207235606.710.76%
300964本川智能48.50126.77+0.10+0.21%22565110184.10%
601700风范股份4.89296.43+0.01+0.20%499832444.140.44%
600925苏能股份4.9664.00+0.01+0.20%702783481.810.44%
603912佳力图9.97752.67+0.02+0.20%770757646.541.42%
603810丰山集团15.13177.62+0.03+0.20%86461307.770.52%
688755汉邦科技46.8659.38+0.09+0.19%2866.951340.1551.73%
688295中复神鹰27.03-177.02+0.05+0.19%16125.524339.4410.27%
300201海伦哲5.4221.35+0.01+0.18%1059775745.571.05%
603916苏博特10.8543.70+0.02+0.18%211312284.480.50%
300172中电环保5.4448.66+0.01+0.18%766714166.151.46%
301238瑞泰新材21.83273.80+0.04+0.18%11405424766.231.56%
603052可川科技33.06111.56+0.06+0.18%210206985.723.72%
603966法兰泰克11.0521.76+0.02+0.18%377104172.140.95%
002478常宝股份5.618.98+0.01+0.18%396192214.640.55%
600908无锡银行5.945.67+0.01+0.17%858765100.430.43%
603629利通电子24.69190.15+0.04+0.16%307927593.981.20%
300623捷捷微电31.4351.70+0.05+0.16%8784127641.571.21%
603880南卫股份6.36-8.98+0.01+0.16%184731172.890.64%
688186广大特材25.5727.91+0.04+0.16%29658.917561.4121.06%
301215中汽股份6.4748.17+0.01+0.15%355952293.230.27%
002438江苏神通13.5222.75+0.02+0.15%355084787.160.76%
003032*ST传智6.79-25.56+0.01+0.15%3049920821.10%
603016新宏泰27.2259.96+0.04+0.15%136723745.680.92%
301260格力博21.68105.22+0.03+0.14%300266496.811.47%
301012扬电科技22.7086.65+0.03+0.13%364788239.92.54%
688300联瑞新材54.2748.08+0.07+0.13%22707.2712366.890.94%
002966苏州银行8.086.88+0.01+0.12%18714415136.680.43%
002998优彩资源8.2949.70+0.01+0.12%197231631.550.81%
300507苏奥传感8.7452.96+0.01+0.11%21484218813.972.77%
300509新美星9.6342.30+0.01+0.10%232592242.240.94%
300466赛摩智能10.05-51.46+0.01+0.10%649776538.131.45%
688262国芯科技30.18-54.98+0.03+0.10%64450.5619481.681.92%
601928凤凰传媒10.4813.61+0.01+0.10%515235386.870.20%
603262技源集团31.7771.32+0.03+0.09%103653284.62.67%
301078孩子王11.7360.49+0.01+0.09%14712017201.231.17%
603212赛伍技术12.18-15.60+0.01+0.08%715718678.5691.64%
300907康平科技40.0145.69+0.03+0.08%5173320552.145.39%
300751迈为股份90.3529.40+0.06+0.07%2792525039.521.44%
920100三协电机88.54--+0.05+0.06%3729933587.4921.81%
603078江化微19.8685.28+0.01+0.05%10242020477.552.66%
605058澳弘电子29.8129.59+0.01+0.03%3404510283.592.38%
300394天孚通信178.3587.28+0.05+0.03%161768286851.72.09%
603406天富龙44.0138.73+0.01+0.02%88103877.722.48%
000421南京公用6.4739.170.000.00%352822272.540.61%
000570苏常柴A5.9199.740.000.00%422872494.560.76%
000890法尔胜4.25-18.420.000.00%1099744620.852.62%
600398海澜之家6.6915.280.000.00%15986910684.140.33%
600533栖霞建设3.03-4.360.000.00%2048206176.341.95%
600736苏州高新5.9041.510.000.00%1564649210.251.36%
600746江苏索普7.4744.170.000.00%177961326.370.15%
002015协鑫能科11.9332.410.000.00%9811611693.860.60%
002221东华能源8.4533.290.000.00%523494426.190.36%
002349精华制药7.5430.100.000.00%406073060.030.50%
601688华泰证券20.2910.410.000.00%37887876986.570.52%
002496*ST辉丰1.67-14.110.000.00%1551292598.881.39%
002513蓝丰生化5.39-12.810.000.00%317541706.991.20%
002808*ST恒久4.95-24.110.000.00%14371709.690.87%
300385雪浪环境5.31-3.800.000.00%252981341.470.87%
002839张家港行4.455.640.000.00%1506256686.530.62%
603323苏农银行5.225.260.000.00%1543888052.750.76%
002807江阴银行4.715.370.000.00%1641387726.490.67%
301098金埔园林9.16538.430.000.00%243832226.261.63%
835857百甲科技7.87-321.960.000.00%175171367.4431.52%
603183建研院4.6051.300.000.00%499122290.991.00%
601860紫金银行2.966.670.000.00%27288080580.77%
603982泉峰汽车10.06-7.950.000.00%891118952.822.62%
688588凌志软件18.4132.570.000.00%50327.59230.3341.26%
300856科思股份14.2332.810.000.00%197522814.370.43%
300864南大环境20.4120.480.000.00%53521090.830.34%
301290东星医疗27.3034.170.000.00%45011228.050.66%
603375盛景微41.49148.270.000.00%149926214.822.35%
688258卓易信息75.56161.51-0.01-0.01%27812.1520938.093.20%
688076ST诺泰44.0328.56-0.01-0.02%33762.1114806.041.07%
301266宇邦新材35.36100.45-0.01-0.03%104123663.991.00%
301163宏德股份29.7987.23-0.01-0.03%106023154.481.94%
002409雅克科技61.6233.52-0.03-0.05%8504752701.172.67%
605183确成股份19.9314.93-0.01-0.05%110992214.510.27%
605333沪光股份35.8722.65-0.02-0.06%3472712478.810.80%
301115联检科技16.51131.01-0.01-0.06%87621446.980.72%
688670金迪克15.96-21.31-0.01-0.06%3943.25628.75970.32%
603707健友股份11.0725.28-0.01-0.09%543496012.250.34%
002304洋河股份71.7335.20-0.07-0.10%2165715523.210.14%
603273天元智能20.15130.98-0.02-0.10%96391939.681.72%
300265通光线缆9.38205.79-0.01-0.11%350233278.710.76%
002091江苏国泰8.9212.53-0.01-0.11%17514715539.781.10%
003043华亚智能51.32122.08-0.06-0.12%125126422.461.57%
300873海晨股份25.5221.52-0.03-0.12%5588014281.963.35%
300585奥联电子16.99-508.11-0.02-0.12%415297050.8712.60%
603028赛福天8.47-14.01-0.01-0.12%683215828.872.38%
000910大亚圣象8.4641.67-0.01-0.12%250682114.260.46%
301386未来电器24.3836.35-0.03-0.12%116502837.92.71%
600305恒顺醋业8.0962.05-0.01-0.12%435913526.10.40%
300169天晟新材7.65-23.42-0.01-0.13%544594159.161.80%
603161科华控股13.5029.06-0.02-0.15%216312929.271.13%
300782卓胜微79.98-428.13-0.12-0.15%4890639209.641.09%
300936中英科技39.32547.69-0.06-0.15%73282893.861.54%
301591肯特股份45.3750.53-0.07-0.15%132926048.933.92%
002708光洋股份12.91119.93-0.02-0.15%9949412844.731.94%
300215电科院6.35-547.61-0.01-0.16%532223381.911.06%
603519立霸股份12.6521.14-0.02-0.16%129201640.910.49%
603929亚翔集成42.2416.11-0.07-0.17%103004359.10.48%
872392佳合科技34.94116.07-0.06-0.17%2423836.37170.67%
301058中粮科工11.3924.77-0.02-0.18%513865838.021.00%
688105诺唯赞22.70-290.08-0.04-0.18%12822.282897.3150.32%
603958哈森股份16.80-42.72-0.03-0.18%193993270.760.88%
688069德林海22.33-22.13-0.04-0.18%3836.08862.40960.34%
688381帝奥微26.99-85.59-0.05-0.18%38805.1310511.212.03%
301378通达海31.10-52.04-0.06-0.19%98783067.762.15%
600713南京医药5.0311.96-0.01-0.20%531612675.310.41%
300447全信股份14.64-1616.67-0.03-0.20%196482875.030.98%
000777中核科技19.4532.34-0.04-0.21%354546864.120.92%
600282南钢股份4.8512.01-0.01-0.21%1335216464.120.22%
601952苏垦农发9.6420.49-0.02-0.21%378453641.050.27%
002315焦点科技47.3629.33-0.10-0.21%2961414008.671.46%
300402宝色股份18.6673.99-0.04-0.21%170073165.360.70%
600862中航高科23.2128.02-0.05-0.21%6676415537.410.48%
603326我乐家居8.9016.87-0.02-0.22%185221647.570.58%
301006迈拓股份17.3229.19-0.04-0.23%89761555.171.08%
002293罗莱生活8.3415.13-0.02-0.24%212481771.460.26%
002685华东重机8.2568.12-0.02-0.24%18855315598.511.87%
002290禾盛新材39.3673.07-0.10-0.25%6694726739.682.71%
603276恒兴新材18.19117.53-0.05-0.27%80861473.91.07%
600919江苏银行10.315.67-0.03-0.29%764252.978902.610.42%
301063海锅股份27.2255.52-0.08-0.29%86602359.661.06%
839790联迪信息50.98207.27-0.15-0.29%158768066.1222.92%
603136天目湖13.3533.76-0.04-0.30%615338255.482.28%
300600国瑞科技16.17-93.12-0.05-0.31%333085364.011.13%
300982苏文电能19.18-346.58-0.06-0.31%104521999.780.54%
300305裕兴股份6.39-6.36-0.02-0.31%286231828.830.89%
002491通鼎互联6.34292.53-0.02-0.31%820040.952299.026.97%
601890亚星锚链9.4935.32-0.03-0.32%621585893.870.65%
002391长青股份6.21-41.55-0.02-0.32%302601871.880.65%
301626苏州天脉126.3779.72-0.42-0.33%849910726.593.27%
002883中设股份11.80-116.01-0.04-0.34%142121674.050.93%
301088戎美股份14.6234.02-0.05-0.34%79741168.060.42%
600287苏豪时尚5.8255.96-0.02-0.34%269111567.420.62%
605258协和电子34.7244.51-0.12-0.34%131484561.261.49%
688515裕太微-U114.95-46.57-0.40-0.35%11915.313643.992.39%
603137恒尚节能14.3436.44-0.05-0.35%6436924.430.87%
688017绿的谐波179.75451.63-0.64-0.35%91813.91166515.45.01%
002255海陆重工8.3415.71-0.03-0.36%653315438.781.02%
300798锦鸡股份8.31-669.13-0.03-0.36%650095393.821.74%
001205盛航股份16.5933.09-0.06-0.36%164912734.691.03%
605300佳禾食品13.82233.22-0.05-0.36%96121326.320.24%
002722物产金轮16.5825.29-0.06-0.36%211413500.571.20%
300694蠡湖股份13.6097.48-0.05-0.37%349874756.351.62%
600064南京高科8.116.74-0.03-0.37%799276477.110.46%
688510航亚科技24.2652.01-0.09-0.37%15031.273642.6940.58%
300292吴通控股5.2265.16-0.02-0.38%21468411173.041.92%
300342天银机电18.15103.05-0.07-0.38%6799312319.631.62%
600584长电科技38.5547.21-0.15-0.39%395857152805.72.21%
300165ST天瑞5.05-27.20-0.02-0.39%385241950.360.92%
603205健尔康29.7543.20-0.12-0.40%61831839.361.59%
600667太极实业7.3325.45-0.03-0.41%27592420223.871.31%
688450光格科技28.92-24.23-0.12-0.41%3860.391115.3260.79%
603066音飞储存11.85100.62-0.05-0.42%392754647.21.34%
603878武进不锈7.0964.91-0.03-0.42%16116311466.812.87%
301310鑫宏业41.7853.13-0.18-0.43%99464171.721.98%
301026浩通科技30.1138.47-0.13-0.43%165134943.831.48%
688176亚虹医药-U11.38-17.94-0.05-0.44%39830.934520.0440.91%
300190维尔利4.53-4.37-0.02-0.44%1024064677.731.31%
832802保丽洁20.1272.58-0.09-0.45%155243095.7137.02%
002778中晟高科19.97-23.45-0.09-0.45%218394353.631.77%
603283赛腾股份44.1023.51-0.20-0.45%7636633745.932.81%
600078澄星股份6.55-26.52-0.03-0.46%407072659.150.61%
688096京源环保8.66-111.37-0.04-0.46%21354.181852.6790.90%
605167利柏特10.8220.94-0.05-0.46%178791930.760.40%
603065宿迁联盛8.59129.56-0.04-0.46%169131454.480.86%
300617安靠智电35.6441.83-0.17-0.47%262399414.3511.87%
603968醋化股份12.56-45.07-0.06-0.48%84061057.390.41%
002201九鼎新材8.1895.57-0.04-0.49%577034733.840.96%
600716凤凰股份4.08-24.60-0.02-0.49%679052763.040.73%
002550千红制药9.8729.29-0.05-0.50%11925411744.131.27%
301210金杨股份48.94115.15-0.25-0.51%2199010722.885.06%
002553南方精工33.1145.26-0.17-0.51%25033482645.839.98%
300927江天化学27.1114.34-0.14-0.51%102362772.320.73%
688003天准科技59.9785.14-0.31-0.51%29686.917814.681.53%
603036如通股份21.2240.04-0.11-0.52%7684816154.223.73%
603117万林物流5.71467.09-0.03-0.52%583103326.680.97%
002024ST易购1.8927.17-0.01-0.53%921001745.180.10%
300555ST路通11.32-39.62-0.06-0.53%108231226.240.55%
603585苏利股份18.7956.23-0.10-0.53%61131149.650.33%
688689银河微电27.8955.95-0.15-0.53%15450.854334.2421.20%
688580伟思医疗51.9040.85-0.28-0.54%7167.883728.590.75%
002333罗普斯金5.5573.65-0.03-0.54%678963765.071.04%
300664鹏鹞环保5.5522.92-0.03-0.54%527442923.270.70%
600128苏豪弘业11.0167.60-0.06-0.54%316323475.051.28%
600377宁沪高速12.7813.93-0.07-0.54%438275602.960.12%
688758赛分科技18.1775.12-0.10-0.55%8696.8181579.4052.05%
688711宏微科技28.73-437.17-0.16-0.55%54699.4115690.082.57%
600854春兰股份5.3721.12-0.03-0.56%416402241.260.80%
000919金陵药业7.12136.69-0.04-0.56%350362496.690.59%
600557康缘药业15.9630.48-0.09-0.56%6654110626.431.18%
300373扬杰科技67.0230.89-0.38-0.56%8319355706.521.53%
603819神力股份12.2592.34-0.07-0.57%245443005.971.13%
002514宝馨科技7.00-7.14-0.04-0.57%19875813902.823.59%
600327大东方5.09-846.73-0.03-0.59%1641198340.851.85%
834950迅安科技23.6131.10-0.14-0.59%67701595.7581.83%
600487亨通光电20.0217.81-0.12-0.60%36552373100.541.49%
002519银河电子4.98-6.60-0.03-0.60%970174830.320.87%
301418协昌科技39.65165.26-0.24-0.60%102314085.813.48%
873593鼎智科技44.58203.24-0.27-0.60%7962835912.874.93%
603155新亚强16.2856.06-0.10-0.61%127572081.840.40%
300670大烨智能8.11-56.99-0.05-0.61%1158979496.3515.16%
603400华之杰63.8539.40-0.40-0.62%55193522.082.82%
600770综艺股份6.02112.75-0.04-0.66%1583879582.821.22%
603389*ST亚振27.02-58.21-0.18-0.66%153554100.420.58%
600775南京熊猫11.98-65.86-0.08-0.66%11731014093.011.75%
300933中辰股份8.92194.77-0.06-0.67%529424729.051.00%
603339四方科技14.7926.36-0.10-0.67%246943648.80.80%
601128常熟银行7.346.01-0.05-0.68%29904622010.480.90%
603369今世缘41.8716.42-0.29-0.69%3114813050.280.25%
603179新泉股份79.8439.37-0.56-0.70%135674108375.62.78%
605286同力日升46.0632.31-0.33-0.71%133076126.410.79%
688656浩欧博159.34348.88-1.16-0.72%5765.699150.320.91%
301045天禄科技26.06105.60-0.19-0.72%144323782.112.26%
688702盛科通信-U134.59-1573.63-1.00-0.74%46163.3961072.152.27%
603800洪田股份56.09543.76-0.42-0.74%9243852649.394.44%
300827上能电气33.0636.21-0.25-0.75%303037100052.97.91%
688657浩辰软件55.4253.77-0.42-0.75%4210.032329.6261.04%
688013天臣医疗66.3275.53-0.51-0.76%8396.375564.9661.03%
605123派克新材71.9431.80-0.56-0.77%75055400.180.62%
301559中集环科17.6742.18-0.14-0.79%127202246.031.41%
603203快克智能32.3836.30-0.26-0.80%202326587.680.81%
300295三六五网13.66-25.80-0.11-0.80%221353025.911.32%
300584海辰药业64.09172.29-0.52-0.80%4310427664.395.25%
300339润和软件60.82355.72-0.50-0.82%232034141221.22.98%
688377迪威尔31.3874.84-0.26-0.82%4999.141585.190.26%
603201常润股份19.0413.60-0.16-0.83%232074430.971.24%
600527江南高纤2.37123.10-0.02-0.84%65576415284.133.79%
603332苏州龙杰14.0650.32-0.12-0.85%157212211.670.73%
603018华设集团7.9216.42-0.07-0.88%675825347.50.99%
600682南京新百7.8845.85-0.07-0.88%891817026.110.77%
603366日出东方10.1141.72-0.09-0.88%11836311979.021.46%
600105永鼎股份10.9946.09-0.10-0.90%38332241953.42.62%
688137近岸蛋白43.28-43.55-0.40-0.92%2259.49978.05110.69%
600805悦达投资5.27148.05-0.05-0.94%956955032.361.13%
688539高华科技33.68111.89-0.32-0.94%15595.055262.8161.49%
301229纽泰格22.9789.08-0.22-0.95%194484470.881.80%
002223鱼跃医疗38.8020.60-0.38-0.97%4335716815.280.46%
002077大港股份17.12399.82-0.17-0.98%20744435682.473.57%
300682朗新集团22.10-92.23-0.22-0.99%9336920641.420.90%
301125腾亚精工22.97156.70-0.23-0.99%7757917654.286.61%
688257新锐股份19.8927.35-0.20-1.00%37293.517408.7511.48%
300141和顺电气9.88-49.45-0.10-1.00%880208805.5513.46%
688030山石网科20.68-27.87-0.21-1.01%10815.912233.5950.60%
000936华西股份7.8233.97-0.08-1.01%15609912206.821.76%
688329艾隆科技22.45-154.05-0.23-1.01%23721.185333.4793.07%
601009南京银行10.716.25-0.11-1.02%25543527474.520.21%
301040中环海陆24.00-15.07-0.25-1.03%4548510874.814.83%
300500启迪设计14.19-26.66-0.15-1.05%163062318.640.97%
301160翔楼新材66.9436.05-0.71-1.05%2482216683.33.25%
300631久吾高科34.8154.51-0.37-1.05%6757823492.675.60%
600501航天晨光24.36-30.86-0.26-1.06%4287510506.51.00%
600959江苏有线3.7444.72-0.04-1.06%30285611280.50.61%
600200*ST苏吴0.93410.37-0.01-1.06%1279421187.551.80%
600280中央商场3.70-25.11-0.04-1.07%32512912048.822.88%
300753爱朋医疗31.56-227.68-0.35-1.10%3668611621.934.17%
688358祥生医疗30.6026.63-0.34-1.10%4345.631332.8560.39%
603370华新精科53.0556.30-0.59-1.10%4510923855.5613.16%
600889南京化纤15.86-12.42-0.18-1.12%412856575.81.13%
300826测绘股份18.25331.93-0.21-1.14%534379704.2713.32%
300029*ST天龙6.04-29.46-0.07-1.15%14635878.780.73%
603660苏州科达8.58-28.54-0.10-1.15%12195710416.562.29%
000816智慧农业3.37-89.21-0.04-1.17%2302717774.511.60%
300261雅本化学7.50-33.70-0.09-1.19%930466978.380.99%
300598诚迈科技54.25-92.55-0.66-1.20%5649630607.592.60%
600981苏豪汇鸿3.2315.61-0.04-1.22%2154706917.670.96%
688478晶升股份39.23480.60-0.50-1.26%20273.297990.9471.96%
301360荣旗科技64.93134.17-0.83-1.26%1913212479.197.51%
000518*ST四环2.34-22.10-0.03-1.27%479751125.190.47%
300680隆盛科技61.2261.74-0.79-1.27%12519876828.837.12%
002127南极电商3.85-31.41-0.05-1.28%47418418232.912.38%
301116益客食品11.39-25.83-0.15-1.30%309333528.530.69%
000626远大控股6.82-14.87-0.09-1.30%251251712.920.50%
301518长华化学28.6954.34-0.38-1.31%218706244.54.09%
300211*ST亿通9.75-85.23-0.13-1.32%238772349.370.80%
605089味知香27.5649.27-0.37-1.32%198385462.291.44%
688231隆达股份20.5269.16-0.28-1.35%12795.332633.6611.01%
603528多伦科技9.51-355.22-0.13-1.35%11652011050.651.65%
300450先导智能54.24149.80-0.76-1.38%807823.1437756.45.18%
600370三房巷2.14-13.53-0.03-1.38%2073744421.460.53%
603879永悦科技6.39-15.64-0.09-1.39%400192571.71.11%
000035中国天楹4.9694.36-0.07-1.39%20634710295.970.85%
603382海阳科技39.2642.59-0.56-1.41%3201212556.989.01%
000681视觉中国20.97131.08-0.30-1.41%16583034655.812.45%
688508芯朋微67.9656.52-0.98-1.42%40747.5827845.293.10%
300258精锻科技17.1279.04-0.25-1.44%41723571966.047.32%
300931通用电梯10.93-39.22-0.16-1.44%310453408.841.68%
300618寒锐钴业49.5857.43-0.73-1.45%12372861069.594.56%
688371菲沃泰26.80194.15-0.40-1.47%13136.953533.9540.39%
300905宝丽迪36.0752.41-0.54-1.48%4815117417.73.48%
603922金鸿顺21.96437.45-0.33-1.48%342357534.241.91%
301393昊帆生物57.2042.86-0.88-1.52%118566803.012.82%
301505苏州规划23.56138.84-0.37-1.55%251215941.223.35%
603380易德龙50.1338.07-0.79-1.55%3500017645.892.18%
002564天沃科技8.48-13697.38-0.14-1.62%12414610531.841.45%
600389江山股份25.6928.22-0.43-1.65%198385095.40.46%
600250南京商旅12.49149.38-0.21-1.65%11646514623.63.75%
002692远程股份5.9361.27-0.10-1.66%1616319545.032.25%
600794保税科技4.5546.45-0.08-1.73%24619111213.082.05%
300304云意电气14.7331.39-0.26-1.73%32203847582.23.76%
688448磁谷科技45.5068.39-0.81-1.75%23478.9710900.064.89%
600486扬农化工72.6123.65-1.30-1.76%1539811256.250.38%
605319无锡振华36.9921.98-0.67-1.78%7392727616.643.46%
300881盛德鑫泰35.9821.15-0.67-1.83%127014579.152.21%
688472阿特斯12.2726.02-0.23-1.84%615624.274571.714.42%
832662方盛股份35.64128.27-0.70-1.93%243748749.2889.92%
002463沪电股份70.5843.40-1.42-1.97%337577239911.31.76%
603158腾龙股份10.9023.70-0.22-1.98%25573127999.75.21%
601010文峰股份2.9644.05-0.06-1.99%55475616367.83.00%
301016雷尔伟23.5775.52-0.48-2.00%7782118334.863.76%
301072中捷精工25.77-54.11-0.53-2.02%159034145.792.37%
688221前沿生物-U14.89-40.34-0.31-2.04%63954.19561.3121.71%
601007金陵饭店8.0396.79-0.17-2.07%13141710618.723.37%
603828ST柯利达4.70604.30-0.10-2.08%1011654706.721.70%
300192科德教育19.2646.77-0.41-2.08%14096527358.594.34%
002734利民股份19.5427.06-0.42-2.10%18285835754.84.58%
300761立华股份23.7218.13-0.51-2.10%8676120563.721.38%
688225亚信安全20.46-52.99-0.44-2.11%36889.337569.3370.92%
600400红豆股份2.76-16.16-0.06-2.13%67765218580.652.96%
601512中新集团9.1920.65-0.20-2.13%704826496.50.47%
002516旷达科技6.4256.03-0.14-2.13%37327223980.982.56%
002262恩华药业27.8923.31-0.61-2.14%7051519693.40.80%
839371欧福蛋业11.7154.59-0.26-2.17%267983139.3911.38%
603900莱绅通灵11.00-43.54-0.26-2.31%9452410382.42.77%
600475华光环能16.5926.77-0.41-2.41%15299025466.121.62%
300420五洋自控4.43-89.17-0.11-2.42%64863528768.815.81%
603163圣晖集成45.6838.10-1.14-2.43%2573111852.117.35%
301137哈焊华通31.44148.54-0.79-2.45%308269730.13.04%
300240飞力达8.64-986.06-0.22-2.48%30965626752.338.52%
688261东微半导81.16195.47-2.09-2.51%26624.6721762.432.17%
688046药康生物19.2575.61-0.50-2.53%28184.625464.5890.69%
838262太湖雪28.0254.01-0.73-2.54%168084714.1835.39%
688353华盛锂电44.14-40.26-1.16-2.56%52658.1423092.514.42%
300421力星股份16.5684.92-0.44-2.59%21163734819.719.19%
300757罗博特科287.83-2039.51-8.07-2.73%63606184549.24.29%
688286敏芯股份99.88222.82-2.83-2.76%17040.0317100.173.04%
002471中超控股5.171319.16-0.15-2.82%172187389237.613.19%
300885海昌新材26.1991.19-0.80-2.96%13253434951.327.94%
301285鸿日达50.07-336.06-1.56-3.02%4541922983.515.79%
873726卓兆点胶42.98195.33-1.35-3.05%191318308.064.43%
600513联环药业20.91-318.23-0.70-3.24%10979323119.593.85%
688426康为世纪28.31-19.53-0.95-3.25%27722.497748.5157.50%
688052纳芯微189.20-125.05-6.58-3.36%27722.8853430.481.95%
301389隆扬电子66.48176.51-2.62-3.79%12546883971.6515.29%
603090宏盛股份44.2568.70-1.79-3.89%4419419779.154.42%
300725药石科技45.1953.89-1.96-4.16%19574087858.839.81%
002547春兴精工5.99-33.65-0.27-4.31%116033269732.0510.50%
600510黑牡丹8.0167.68-0.38-4.53%18805315201.071.82%
001400江顺科技78.5739.02-3.85-4.67%2759422022.5718.40%
603829洛凯股份23.7630.62-1.17-4.69%9562122846.625.98%
603359东珠生态9.59-6.55-0.64-6.26%44088742945.859.88%
300528幸福蓝海28.40-68.70-2.10-6.89%354689101590.19.52%
300575中旗股份7.29-37.90-0.56-7.13%29405821802.458.58%

转至苏州龙杰（603332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。