|
| 文灿股份(603348)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 28.19 | +9.99% | 366.45万 | 1.03亿 | 1.39 | | 2024-04-25 | 25.63 | +1.71% | 365.70万 | 9372.85万 | 1.38 | | 2024-04-24 | 25.20 | +3.03% | 326.98万 | 8239.86万 | 1.24 | | 2024-04-23 | 24.46 | +0.91% | 334.93万 | 8192.35万 | 1.27 | | 2024-04-22 | 24.24 | +0.87% | 323.68万 | 7845.97万 | 1.23 | | 2024-04-19 | 24.03 | -2.04% | 320.07万 | 7691.25万 | 1.21 | | 2024-04-18 | 24.53 | +1.45% | 315.78万 | 7746.05万 | 1.20 | | 2024-04-17 | 24.18 | +4.95% | 301.87万 | 7299.18万 | 1.14 | | 2024-04-16 | 23.04 | -6.53% | 294.34万 | 6781.56万 | 1.11 | | 2024-04-15 | 24.65 | -2.91% | 278.61万 | 6867.78万 | 1.06 | | 2024-04-12 | 25.39 | -1.05% | 293.05万 | 7440.58万 | 1.11 | | 2024-04-11 | 25.66 | -2.14% | 319.54万 | 8199.44万 | 1.21 | | 2024-04-10 | 26.22 | -2.35% | 363.75万 | 9537.64万 | 1.38 | | 2024-04-09 | 26.85 | +3.23% | 396.91万 | 1.07亿 | 1.50 | | 2024-04-08 | 26.01 | -2.14% | 368.39万 | 9581.87万 | 1.40 | | 2024-04-03 | 26.58 | -3.28% | 338.78万 | 9004.89万 | 1.28 | | 2024-04-02 | 27.48 | -1.89% | 365.75万 | 1.01亿 | 1.39 | | 2024-03-28 | 27.08 | +1.35% | 370.09万 | 1.00亿 | 1.40 | | 2024-03-27 | 26.72 | -4.71% | 363.76万 | 9719.79万 | 1.38 | | 2024-03-26 | 28.04 | +0.86% | 414.89万 | 1.16亿 | 1.57 | | 2024-03-25 | 27.80 | -3.30% | 391.19万 | 1.09亿 | 1.48 | | 2024-03-22 | 28.75 | -2.87% | 392.50万 | 1.13亿 | 1.49 | | 2024-03-21 | 29.60 | +0.44% | 392.84万 | 1.16亿 | 1.49 | | 2024-03-20 | 29.47 | -0.51% | 450.54万 | 1.33亿 | 1.71 | | 2024-03-19 | 29.62 | -1.37% | 452.59万 | 1.34亿 | 1.71 | | 2024-03-18 | 30.03 | +1.04% | 457.21万 | 1.37亿 | 1.73 | | 2024-03-15 | 29.72 | +1.82% | 443.12万 | 1.32亿 | 1.68 | | 2024-03-14 | 29.19 | -2.24% | 428.91万 | 1.25亿 | 1.62 | | 2024-03-13 | 29.86 | +0.27% | 429.52万 | 1.28亿 | 1.63 | | 2024-03-12 | 29.78 | +2.87% | 419.24万 | 1.25亿 | 1.59 | | 2024-03-11 | 28.95 | +5.85% | 392.87万 | 1.14亿 | 1.49 | | 2024-03-08 | 27.35 | -0.51% | 352.91万 | 9651.96万 | 1.34 | | 2024-03-07 | 27.49 | -2.72% | 344.87万 | 9480.34万 | 1.31 | | 2024-03-06 | 28.26 | +0.21% | 357.72万 | 1.01亿 | 1.35 | | 2024-03-05 | 28.20 | -0.49% | 343.02万 | 9673.25万 | 1.30 | | 2024-03-04 | 28.34 | -2.71% | 369.53万 | 1.05亿 | 1.40 | | 2024-03-01 | 29.13 | +0.55% | 327.58万 | 9542.45万 | 1.24 | | 2024-02-29 | 28.97 | +5.35% | 304.48万 | 8820.70万 | 1.15 | | 2024-02-28 | 27.50 | -9.90% | 294.69万 | 8103.85万 | 1.12 | | 2024-02-27 | 30.52 | +7.09% | 278.86万 | 8510.84万 | 1.06 | | 2024-02-26 | 28.50 | +1.89% | 324.44万 | 9246.57万 | 1.23 | | 2024-02-23 | 27.97 | +3.13% | 328.02万 | 9174.75万 | 1.24 | | 2024-02-22 | 27.12 | +1.12% | 285.09万 | 7731.51万 | 1.08 | | 2024-02-21 | 26.82 | +3.95% | 267.24万 | 7167.25万 | 1.01 | | 2024-02-20 | 25.80 | +0.04% | 263.80万 | 6805.94万 | 1.00 | | 2024-02-19 | 25.79 | -1.86% | 258.05万 | 6655.01万 | 0.98 | | 2024-02-08 | 26.28 | +4.20% | 274.18万 | 7205.35万 | 1.04 | | 2024-02-07 | 25.22 | +9.99% | 268.66万 | 6775.50万 | 1.02 | | 2024-02-06 | 22.93 | +7.10% | 272.87万 | 6256.79万 | 1.03 | | 2024-02-05 | 21.41 | -9.59% | 243.54万 | 5214.08万 | 0.92 | |
|