|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文灿股份(603348)金属制品业上涨家数:67下跌家数:43平均涨幅:+1.54%平均换手:4.05%总成交额:434.19亿元 更新时间：2026-06-30 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688355 | 明志科技 | 19.18 | 34.01 | +3.14 | +19.58% | 46221.95 | 8165.773 | 3.73% | | 002615 | 哈尔斯 | 6.90 | 128.88 | +0.63 | +10.05% | 258311 | 17023.59 | 8.55% | | 603577 | 汇金通 | 9.42 | 31.42 | +0.86 | +10.05% | 85824 | 7832.94 | 2.53% | | 002921 | 联诚精密 | 27.34 | -532.87 | +2.49 | +10.02% | 136828 | 35768.9 | 10.65% | | 003043 | 华亚智能 | 99.39 | 182.05 | +9.04 | +10.01% | 72323 | 69478.48 | 8.24% | | 603985 | 恒润股份 | 24.02 | 89.19 | +2.18 | +9.98% | 146387 | 34066.48 | 3.32% | | 301307 | 美利信 | 75.33 | -28.32 | +5.85 | +8.42% | 217915 | 166427.4 | 19.90% | | 002843 | 泰嘉股份 | 21.52 | -195.16 | +1.62 | +8.14% | 145772 | 30534.02 | 5.83% | | 920510 | 丰光精密 | 24.29 | -315.62 | +1.82 | +8.10% | 155636 | 36359.35 | 16.57% | | 920699 | 海达尔 | 71.29 | 59.92 | +4.99 | +7.53% | 11732 | 8192.961 | 5.62% | | 688379 | 华光新材 | 84.19 | 61.65 | +5.79 | +7.39% | 44983.23 | 37608.62 | 4.99% | | 300985 | 致远新能 | 38.40 | -132.84 | +2.52 | +7.02% | 50671 | 18687.9 | 2.72% | | 920693 | 阿为特 | 30.45 | -3285.08 | +1.95 | +6.84% | 22525 | 6684.116 | 6.15% | | 002850 | 科达利 | 188.92 | 29.43 | +10.96 | +6.16% | 78240 | 145527.9 | 3.73% | | 300953 | 震裕科技 | 133.99 | 45.20 | +7.19 | +5.67% | 73487 | 96595.48 | 4.20% | | 002514 | *ST宝馨 | 2.24 | -7.93 | +0.10 | +4.67% | 685691.1 | 14375.16 | 12.38% | | 002403 | 爱仕达 | 8.92 | -13.02 | +0.39 | +4.57% | 74275 | 6586.87 | 2.50% | | 002965 | 祥鑫科技 | 51.51 | 262.79 | +2.00 | +4.04% | 245501 | 123267.1 | 12.89% | | 301398 | 星源卓镁 | 35.18 | 293.66 | +1.34 | +3.96% | 17818 | 6195.37 | 1.59% | | 603937 | 丽岛新材 | 14.00 | 1255.50 | +0.52 | +3.86% | 66851 | 9260.1 | 3.20% | | 603278 | 大业股份 | 10.87 | -86.48 | +0.40 | +3.82% | 156765 | 16805.14 | 4.59% | | 603626 | 科森科技 | 18.47 | 80.20 | +0.65 | +3.65% | 215483 | 39433.57 | 3.88% | | 603339 | 四方科技 | 14.26 | 29.85 | +0.50 | +3.63% | 193691 | 27855.26 | 6.26% | | 605123 | 派克新材 | 96.79 | 44.86 | +3.39 | +3.63% | 28536 | 27487.72 | 2.36% | | 300946 | 恒而达 | 39.27 | 196.39 | +1.24 | +3.26% | 15418 | 6005.76 | 2.03% | | 002374 | 中锐股份 | 3.35 | -11.22 | +0.10 | +3.08% | 257870 | 8467.67 | 2.38% | | 603040 | 新坐标 | 62.99 | 46.71 | +1.83 | +2.99% | 42896 | 26442.68 | 2.18% | | 300488 | 恒锋工具 | 46.81 | 49.01 | +1.35 | +2.97% | 124482 | 55956.22 | 7.67% | | 301202 | 朗威股份 | 33.28 | 70.57 | +0.95 | +2.94% | 20337 | 6745.56 | 5.35% | | 002760 | 凤形股份 | 16.45 | 74.69 | +0.46 | +2.88% | 65699 | 10842.13 | 6.08% | | 688308 | 欧科亿 | 181.75 | 96.25 | +4.95 | +2.80% | 77832.54 | 140725.5 | 4.90% | | 301587 | 中瑞股份 | 21.94 | 55.01 | +0.59 | +2.76% | 26358 | 5706.83 | 3.59% | | 301522 | 上大股份 | 26.17 | 95.51 | +0.67 | +2.63% | 47154 | 12304.09 | 1.70% | | 603112 | 华翔股份 | 16.77 | 15.84 | +0.42 | +2.57% | 88030 | 14338.69 | 1.65% | | 300885 | 海昌新材 | 23.75 | 95.53 | +0.58 | +2.50% | 47830 | 11263.16 | 2.86% | | 002787 | 华源控股 | 32.18 | 92.23 | +0.78 | +2.48% | 242469 | 77528.92 | 9.67% | | 002969 | 嘉美包装 | 14.04 | 109.41 | +0.32 | +2.33% | 275137 | 37981.59 | 2.52% | | 000969 | 安泰科技 | 24.52 | 67.51 | +0.55 | +2.29% | 603937 | 146358.5 | 5.80% | | 002132 | 恒星科技 | 5.40 | 108.50 | +0.12 | +2.27% | 820508 | 43820.91 | 5.86% | | 301040 | 中环海陆 | 24.40 | -29.24 | +0.53 | +2.22% | 57599 | 13651.49 | 6.10% | | 002318 | 久立特材 | 23.95 | 15.45 | +0.51 | +2.18% | 129970 | 30473.34 | 1.36% | | 600114 | 东睦股份 | 37.60 | 43.17 | +0.71 | +1.92% | 269116 | 101164.9 | 4.37% | | 920505 | 九菱科技 | 30.71 | 136.84 | +0.51 | +1.69% | 7691 | 2356.207 | 2.14% | | 601700 | 风范股份 | 4.34 | -15.63 | +0.07 | +1.64% | 129930 | 5585.06 | 1.14% | | 920720 | 吉冈精密 | 10.01 | 46.12 | +0.15 | +1.52% | 14745 | 1480.434 | 1.99% | | 603629 | 利通电子 | 179.53 | 88.12 | +2.67 | +1.51% | 275258 | 498234.3 | 10.67% | | 000055 | 方大集团 | 3.38 | -6.98 | +0.05 | +1.50% | 143915 | 4866.14 | 2.13% | | 002976 | 瑞玛精密 | 25.26 | -261.10 | +0.37 | +1.49% | 116902 | 29409.01 | 9.60% | | 688186 | 广大特材 | 15.15 | 31.04 | +0.22 | +1.47% | 63955.48 | 9619.051 | 2.28% | | 002652 | 扬子新材 | 4.23 | -80.55 | +0.06 | +1.44% | 245655 | 10396.49 | 4.80% | | 002443 | 金洲管道 | 9.51 | 32.70 | +0.12 | +1.28% | 201849 | 19065.95 | 3.89% | | 603848 | 好太太 | 13.46 | 25.75 | +0.15 | +1.13% | 34316 | 4518.63 | 0.85% | | 000890 | 法尔胜 | 8.05 | -44.37 | +0.08 | +1.00% | 150458 | 12061.22 | 3.59% | | 001226 | 拓山重工 | 47.37 | 154.36 | +0.46 | +0.98% | 9657 | 4559.08 | 2.85% | | 002297 | 博云新材 | 29.03 | 86.12 | +0.26 | +0.90% | 644469 | 187117.1 | 11.25% | | 002135 | 东南网架 | 6.79 | 436.79 | +0.06 | +0.89% | 157731 | 10608.97 | 1.51% | | 002084 | 海鸥住工 | 3.46 | -16.61 | +0.03 | +0.87% | 187754 | 6565.79 | 2.91% | | 002487 | 大金重工 | 57.67 | 28.14 | +0.50 | +0.87% | 177076 | 103060.1 | 2.81% | | 002026 | 山东威达 | 10.75 | 18.42 | +0.09 | +0.84% | 55084 | 5912.83 | 1.25% | | 301268 | 铭利达 | 14.00 | -30.15 | +0.10 | +0.72% | 42466 | 5943.99 | 1.23% | | 002445 | 中南文化 | 2.85 | 129.16 | +0.02 | +0.71% | 521957 | 14824.05 | 2.21% | | 688456 | 有研粉材 | 139.37 | 160.73 | +0.77 | +0.56% | 74533.94 | 102223.3 | 7.19% | | 301160 | 翔楼新材 | 46.76 | 26.07 | +0.20 | +0.43% | 60575 | 28202.07 | 7.93% | | 688059 | 华锐精密 | 199.68 | 60.03 | +0.80 | +0.40% | 30560.61 | 60640.76 | 3.27% | | 002846 | 英联股份 | 10.58 | 120.84 | +0.03 | +0.28% | 55277 | 5831.15 | 2.12% | | 601096 | 宏盛华源 | 4.34 | 30.23 | +0.01 | +0.23% | 195464 | 8473.551 | 1.19% | | 300986 | 志特新材 | 17.15 | 39.81 | +0.02 | +0.12% | 99642 | 17020.06 | 2.42% | | 600477 | 杭萧钢构 | 2.30 | 61.05 | 0.00 | 0.00% | 283410 | 6522.73 | 1.20% | | 002150 | 正泰电源 | 25.35 | 32.90 | 0.00 | 0.00% | 93962 | 23856.3 | 2.62% | | 002564 | 天沃科技 | 4.30 | 115.99 | 0.00 | 0.00% | 129262 | 5569.62 | 1.50% | | 920751 | 惠同新材 | 20.41 | 37.35 | -0.01 | -0.05% | 8211 | 1676.973 | 0.99% | | 300328 | 宜安科技 | 14.05 | -315.83 | -0.01 | -0.07% | 415468 | 58552.13 | 6.04% | | 002444 | 巨星科技 | 31.11 | 14.49 | -0.07 | -0.22% | 108756 | 33869.24 | 0.95% | | 301575 | 艾芬达 | 26.83 | 27.25 | -0.10 | -0.37% | 5366 | 1433.14 | 2.20% | | 603348 | 文灿股份 | 13.41 | -9.77 | -0.05 | -0.37% | 21474 | 2877.78 | 0.68% | | 603969 | 银龙股份 | 7.27 | 17.52 | -0.03 | -0.41% | 188415 | 13974.23 | 2.23% | | 300828 | 锐新科技 | 20.20 | 122.53 | -0.10 | -0.49% | 99393 | 20433.29 | 11.78% | | 301063 | 海锅股份 | 16.66 | 46.72 | -0.10 | -0.60% | 15814 | 2642 | 1.64% | | 001221 | 悍高集团 | 40.24 | 22.47 | -0.26 | -0.64% | 11267 | 4509.13 | 3.13% | | 300988 | 津荣天宇 | 15.58 | 32.90 | -0.12 | -0.76% | 40123 | 6293.91 | 2.48% | | 600558 | 大西洋 | 4.94 | 22.51 | -0.04 | -0.80% | 113560 | 5560.3 | 1.27% | | 600992 | 贵绳股份 | 8.61 | -717.13 | -0.07 | -0.81% | 45292 | 3901.84 | 1.85% | | 002342 | 巨力索具 | 10.53 | 666.73 | -0.09 | -0.85% | 1899182 | 202278.7 | 19.89% | | 000039 | 中集集团 | 8.12 | -384.04 | -0.07 | -0.85% | 265206 | 21517.44 | 1.15% | | 920057 | 百甲科技 | 4.46 | 66.09 | -0.04 | -0.89% | 10929 | 495.5822 | 0.94% | | 002478 | 常宝股份 | 6.18 | 12.71 | -0.06 | -0.96% | 129010 | 7958.14 | 1.79% | | 001239 | 永达股份 | 13.21 | 99.54 | -0.13 | -0.97% | 18522 | 2444.35 | 1.62% | | 301377 | 鼎泰高科 | 548.33 | 362.90 | -5.47 | -0.99% | 69849 | 377719.5 | 7.07% | | 920007 | 酉立智能 | 36.49 | 22.38 | -0.37 | -1.00% | 1669 | 619.307 | 1.57% | | 300881 | 盛德鑫泰 | 37.43 | 16.98 | -0.39 | -1.03% | 17440 | 6495.18 | 3.04% | | 000778 | 新兴铸管 | 3.68 | 14.48 | -0.04 | -1.08% | 343117 | 12601.52 | 0.88% | | 605158 | 华达新材 | 6.38 | -1271.19 | -0.07 | -1.09% | 44194 | 2808.44 | 0.86% | | 002722 | 物产金轮 | 11.77 | 16.21 | -0.13 | -1.09% | 30558 | 3607.6 | 1.37% | | 605268 | 王力安防 | 8.98 | 30.26 | -0.12 | -1.32% | 20862 | 1872.1 | 0.47% | | 301055 | 张小泉 | 42.24 | 92.50 | -0.57 | -1.33% | 44610 | 18803.76 | 2.92% | | 600615 | 鑫源智造 | 9.19 | -149.23 | -0.14 | -1.50% | 41708 | 3839.4 | 1.85% | | 301163 | 宏德股份 | 21.96 | 43.44 | -0.37 | -1.66% | 13133 | 2896.89 | 2.41% | | 002547 | *ST春兴 | 2.33 | -5.96 | -0.04 | -1.69% | 546016 | 12486.42 | 4.94% | | 601686 | 友发集团 | 4.83 | 10.51 | -0.09 | -1.83% | 53540 | 2591.39 | 0.36% | | 002701 | 奥瑞金 | 4.28 | 12.75 | -0.08 | -1.83% | 294127 | 12519.79 | 1.15% | | 002791 | 坚朗五金 | 13.09 | -42.88 | -0.27 | -2.02% | 41613 | 5455.47 | 1.91% | | 601968 | 宝钢包装 | 3.92 | 25.55 | -0.09 | -2.24% | 107251 | 4220.77 | 0.84% | | 002032 | 苏泊尔 | 39.68 | 15.08 | -1.01 | -2.48% | 14904 | 5949.9 | 0.19% | | 600496 | 精工钢构 | 3.11 | 9.79 | -0.09 | -2.81% | 344988 | 10663.62 | 1.73% | | 605376 | 博迁新材 | 271.49 | 292.33 | -8.01 | -2.87% | 145815 | 398971.7 | 5.57% | | 688786 | 悦安新材 | 46.00 | 77.65 | -1.43 | -3.01% | 120380.7 | 56308.97 | 8.37% | | 002743 | 富煌钢构 | 3.84 | -1.76 | -0.12 | -3.03% | 65030 | 2536.76 | 1.50% | | 301004 | 嘉益股份 | 30.99 | 13.03 | -0.99 | -3.10% | 6227 | 1943.78 | 0.46% | | 920634 | 新威凌 | 16.02 | 60.22 | -0.55 | -3.32% | 16038 | 2579.118 | 3.96% | | 002752 | 昇兴股份 | 5.51 | 14.72 | -0.21 | -3.67% | 179485 | 9950.01 | 1.84% | | 300345 | 华民股份 | 5.85 | -17.48 | -0.23 | -3.78% | 217496 | 12861.22 | 4.53% | | 002541 | 鸿路钢构 | 17.35 | 18.64 | -0.75 | -4.14% | 126235 | 21946.83 | 2.54% | | 301137 | 哈焊华通 | 34.41 | 163.86 | -1.60 | -4.44% | 72592 | 24660.17 | 3.99% |
|