|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文灿股份(603348)金属制品业上涨家数:70下跌家数:26平均涨幅:+1.21%平均换手:2.74%总成交额:60.70亿元 更新时间：2024-04-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 16.28 | 23.66 | +1.92 | +13.37% | 26086 | 4170.751 | 20.66% | | 605376 | 博迁新材 | 22.46 | 189.48 | +2.04 | +9.99% | 139718 | 30818.23 | 5.34% | | 688059 | 华锐精密 | 65.01 | 25.51 | +5.21 | +8.71% | 13843 | 8913.104 | 2.24% | | 688308 | 欧科亿 | 24.06 | 23.01 | +1.58 | +7.03% | 37210 | 8809.617 | 2.34% | | 603112 | 华翔股份 | 12.41 | 18.40 | +0.73 | +6.25% | 29166 | 3554.838 | 0.67% | | 688456 | 有研粉材 | 26.85 | 50.62 | +1.55 | +6.13% | 9502 | 2510.237 | 0.92% | | 833751 | 惠同新材 | 8.54 | 21.39 | +0.38 | +4.66% | 20284 | 1685.627 | 4.40% | | 603629 | 利通电子 | 24.01 | 143.82 | +0.99 | +4.30% | 61016 | 14190.31 | 2.39% | | 603040 | 新坐标 | 20.10 | 15.23 | +0.76 | +3.93% | 7234 | 1418.335 | 0.54% | | 603348 | 文灿股份 | 25.10 | 231.49 | +0.92 | +3.80% | 25596 | 6273.49 | 0.97% | | 002615 | 哈尔斯 | 7.71 | 14.40 | +0.27 | +3.63% | 113078 | 8567.711 | 3.72% | | 002787 | 华源控股 | 7.15 | 281.04 | +0.25 | +3.62% | 56932 | 3962.044 | 2.30% | | 002976 | 瑞玛精密 | 23.47 | 54.80 | +0.80 | +3.53% | 35496 | 8220.781 | 5.48% | | 002965 | 祥鑫科技 | 38.34 | 18.67 | +1.28 | +3.45% | 65150 | 24494.31 | 5.15% | | 002921 | 联诚精密 | 11.41 | 249.40 | +0.36 | +3.26% | 32504 | 3580.252 | 2.94% | | 603577 | 汇金通 | 7.03 | 91.09 | +0.22 | +3.23% | 43119 | 2947.178 | 1.50% | | 688355 | 明志科技 | 12.31 | 104.06 | +0.33 | +2.75% | 8179 | 983.4413 | 2.09% | | 002403 | 爱仕达 | 7.49 | -11.82 | +0.20 | +2.74% | 123738 | 9101.755 | 4.04% | | 873305 | 九菱科技 | 17.15 | 25.08 | +0.40 | +2.39% | 5223 | 888.4615 | 4.66% | | 300988 | 津荣天宇 | 19.32 | 29.43 | +0.45 | +2.38% | 93537 | 17634.18 | 16.20% | | 603626 | 科森科技 | 5.95 | -29.71 | +0.13 | +2.23% | 256825 | 14956.35 | 4.63% | | 003043 | 华亚智能 | 34.83 | 27.32 | +0.75 | +2.20% | 5418 | 1843.88 | 1.11% | | 001226 | 拓山重工 | 32.10 | 356.89 | +0.69 | +2.20% | 10841 | 3420.895 | 5.81% | | 301268 | 铭利达 | 21.03 | 17.73 | +0.45 | +2.19% | 12790 | 2633.688 | 0.71% | | 605123 | 派克新材 | 67.17 | 14.59 | +1.41 | +2.14% | 7366 | 4888.214 | 0.61% | | 002752 | 昇兴股份 | 4.88 | 17.19 | +0.10 | +2.09% | 49995 | 2417.926 | 0.51% | | 688186 | 广大特材 | 12.51 | 22.90 | +0.24 | +1.96% | 29706 | 3704.318 | 1.39% | | 300488 | 恒锋工具 | 22.19 | 36.40 | +0.42 | +1.93% | 13646 | 3009.014 | 1.00% | | 603028 | 赛福天 | 7.46 | -35.43 | +0.13 | +1.77% | 59045 | 4384.683 | 2.06% | | 688379 | 华光新材 | 14.40 | 30.96 | +0.25 | +1.77% | 5856 | 827.7399 | 0.65% | | 002722 | 物产金轮 | 12.77 | 18.60 | +0.22 | +1.75% | 48754 | 6120.364 | 2.78% | | 301055 | 张小泉 | 11.78 | 188.78 | +0.19 | +1.64% | 9065 | 1052.809 | 1.55% | | 603985 | 恒润股份 | 18.21 | 83.44 | +0.28 | +1.56% | 98205 | 17525.51 | 2.23% | | 605158 | 华达新材 | 7.57 | 15.74 | +0.11 | +1.47% | 38012 | 2855.074 | 0.74% | | 603339 | 四方科技 | 11.10 | 10.30 | +0.16 | +1.46% | 26199 | 2880.294 | 0.85% | | 603848 | 好太太 | 14.10 | 20.02 | +0.20 | +1.44% | 9642 | 1348.789 | 0.24% | | 002547 | 春兴精工 | 3.60 | -19.55 | +0.05 | +1.41% | 140980 | 5022.62 | 1.28% | | 002514 | 宝馨科技 | 5.91 | -311.16 | +0.08 | +1.37% | 89674 | 5202.182 | 1.62% | | 002135 | 东南网架 | 4.48 | 27.61 | +0.06 | +1.36% | 66206 | 2953.1 | 0.61% | | 002026 | 山东威达 | 7.52 | 34.19 | +0.09 | +1.21% | 36443 | 2693.493 | 0.85% | | 002846 | 英联股份 | 7.63 | -102.37 | +0.09 | +1.19% | 117215 | 8811.617 | 4.56% | | 301137 | 哈焊华通 | 13.72 | 39.31 | +0.16 | +1.18% | 16423 | 2210.128 | 1.61% | | 600477 | 杭萧钢构 | 2.72 | 21.95 | +0.03 | +1.12% | 104308 | 2814.869 | 0.44% | | 600114 | 东睦股份 | 14.56 | 45.40 | +0.16 | +1.11% | 68957 | 9921.345 | 1.12% | | 002150 | 通润装备 | 12.70 | 67.96 | +0.13 | +1.03% | 21941 | 2725.437 | 0.62% | | 002032 | 苏泊尔 | 60.06 | 22.23 | +0.61 | +1.03% | 21451 | 12947.76 | 0.27% | | 300828 | 锐新科技 | 11.07 | 23.45 | +0.11 | +1.00% | 19077 | 2083.26 | 1.55% | | 601968 | 宝钢包装 | 5.31 | 23.18 | +0.05 | +0.95% | 36971 | 1955.62 | 0.33% | | 002541 | 鸿路钢构 | 18.61 | 10.89 | +0.17 | +0.92% | 73470 | 13597.49 | 1.48% | | 688786 | 悦安新材 | 34.96 | 36.12 | +0.31 | +0.89% | 3268 | 1140.613 | 0.61% | | 002443 | 金洲管道 | 6.23 | 10.56 | +0.05 | +0.81% | 53745 | 3328.013 | 1.03% | | 000778 | 新兴铸管 | 3.97 | 11.73 | +0.03 | +0.76% | 324789 | 12902.19 | 0.83% | | 002478 | 常宝股份 | 6.66 | 7.67 | +0.05 | +0.76% | 161373 | 10729.81 | 2.27% | | 871634 | 新威凌 | 13.83 | 39.36 | +0.10 | +0.73% | 27786 | 3874.007 | 17.93% | | 000969 | 安泰科技 | 8.70 | 38.78 | +0.06 | +0.69% | 117623 | 10151.12 | 1.15% | | 301202 | 朗威股份 | 29.28 | 57.59 | +0.20 | +0.69% | 26469 | 7576.689 | 7.76% | | 603969 | 银龙股份 | 5.95 | 29.64 | +0.04 | +0.68% | 98649 | 5849.008 | 1.18% | | 603278 | 大业股份 | 9.59 | 179.24 | +0.06 | +0.63% | 26546 | 2530.608 | 0.78% | | 835857 | 百甲科技 | 3.42 | 14.40 | +0.02 | +0.59% | 5768 | 196.6575 | 0.55% | | 002564 | *ST天沃 | 3.73 | -0.98 | +0.02 | +0.54% | 29966 | 1112.16 | 0.35% | | 000055 | 方大集团 | 3.95 | 15.55 | +0.02 | +0.51% | 22662 | 892.5104 | 0.34% | | 600558 | 大西洋 | 3.97 | 35.17 | +0.02 | +0.51% | 61857 | 2421.805 | 0.69% | | 873693 | 阿为特 | 21.95 | 58.39 | +0.11 | +0.50% | 4608 | 994.4254 | 2.27% | | 002701 | 奥瑞金 | 4.45 | 15.73 | +0.02 | +0.45% | 95148 | 4233.647 | 0.37% | | 002132 | 恒星科技 | 2.59 | 32.21 | +0.01 | +0.39% | 114764 | 2954.168 | 0.82% | | 002760 | 凤形股份 | 15.01 | -2774.02 | +0.04 | +0.27% | 9019 | 1358.626 | 1.03% | | 600992 | 贵绳股份 | 11.58 | 83.75 | +0.03 | +0.26% | 24775 | 2838.213 | 1.01% | | 002791 | 坚朗五金 | 31.60 | 31.36 | +0.07 | +0.22% | 29879 | 9354.916 | 1.82% | | 002850 | 科达利 | 87.43 | 19.66 | +0.18 | +0.21% | 20735 | 17880.88 | 1.08% | | 002487 | 大金重工 | 20.01 | 24.09 | +0.03 | +0.15% | 59831 | 11884.44 | 0.95% | | 002084 | 海鸥住工 | 2.56 | -44.70 | 0.00 | 0.00% | 94144 | 2381.779 | 1.45% | | 002342 | 巨力索具 | 3.23 | 322.69 | 0.00 | 0.00% | 78331 | 2516.601 | 0.82% | | 002652 | 扬子新材 | 2.12 | -36.59 | 0.00 | 0.00% | 156847 | 3332.945 | 3.07% | | 605268 | 王力安防 | 7.70 | 82.55 | 0.00 | 0.00% | 27782 | 2120.07 | 0.64% | | 601686 | 友发集团 | 6.38 | 13.76 | 0.00 | 0.00% | 24080 | 1546.596 | 0.17% | | 300986 | 志特新材 | 7.30 | 35.81 | 0.00 | 0.00% | 37752 | 2703.841 | 3.58% | | 002843 | 泰嘉股份 | 16.18 | 30.75 | -0.01 | -0.06% | 31778 | 5126.116 | 1.27% | | 300885 | 海昌新材 | 7.09 | 51.22 | -0.01 | -0.14% | 69225 | 4823.134 | 4.07% | | 301307 | 美利信 | 23.96 | 37.14 | -0.05 | -0.21% | 29292 | 7119.775 | 5.90% | | 002969 | 嘉美包装 | 3.44 | 43.91 | -0.01 | -0.29% | 183940 | 6260.508 | 3.19% | | 300985 | 致远新能 | 27.73 | -134.31 | -0.09 | -0.32% | 9741 | 2676.25 | 2.68% | | 600496 | 精工钢构 | 2.83 | 9.65 | -0.01 | -0.35% | 129759 | 3659.562 | 0.64% | | 002743 | 富煌钢构 | 4.16 | 16.31 | -0.02 | -0.48% | 77080 | 3204.615 | 1.77% | | 301160 | 翔楼新材 | 39.69 | 15.66 | -0.24 | -0.60% | 8402 | 3327.447 | 1.96% | | 002318 | 久立特材 | 23.90 | 15.38 | -0.16 | -0.67% | 41444 | 9941.093 | 0.43% | | 603937 | 丽岛新材 | 8.94 | 27.69 | -0.07 | -0.78% | 31543 | 2766.76 | 1.51% | | 002374 | 中锐股份 | 2.52 | -3.66 | -0.02 | -0.79% | 58763 | 1472.019 | 0.54% | | 301004 | 嘉益股份 | 74.20 | 16.35 | -0.60 | -0.80% | 14670 | 10544.11 | 5.55% | | 601700 | 风范股份 | 4.43 | 129.95 | -0.04 | -0.89% | 41298 | 1827.496 | 0.36% | | 301063 | 海锅股份 | 14.46 | 18.14 | -0.16 | -1.09% | 17055 | 2455.03 | 2.79% | | 300328 | 宜安科技 | 4.82 | 269.22 | -0.06 | -1.23% | 94360 | 4488.956 | 1.38% | | 601096 | 宏盛华源 | 4.79 | 103.30 | -0.06 | -1.24% | 216607 | 10321.47 | 3.34% | | 300946 | 恒而达 | 24.64 | 30.71 | -0.31 | -1.24% | 16541 | 4024.618 | 2.90% | | 002444 | 巨星科技 | 26.56 | 19.21 | -0.34 | -1.26% | 89048 | 23631.22 | 0.77% | | 000039 | 中集集团 | 9.61 | 123.02 | -0.13 | -1.33% | 154859 | 14984.72 | 0.67% | | 300881 | 盛德鑫泰 | 26.46 | 29.47 | -0.39 | -1.45% | 20396 | 5320.408 | 3.55% | | 300345 | 华民股份 | 6.89 | -25.58 | -0.11 | -1.57% | 22281 | 1535.692 | 0.50% | | 600615 | 丰华股份 | 9.97 | -1576.52 | -0.19 | -1.87% | 45021 | 4454.908 | 2.40% | | 301040 | 中环海陆 | 11.09 | 47.39 | -0.25 | -2.20% | 15824 | 1737.102 | 2.27% | | 301163 | 宏德股份 | 21.95 | 35.39 | -0.52 | -2.31% | 39258 | 8456.401 | 14.64% | | 301377 | 鼎泰高科 | 18.69 | 34.33 | -0.51 | -2.66% | 17245 | 3203.054 | 2.43% | | 001239 | 永达股份 | 17.81 | 50.30 | -1.07 | -5.67% | 120578 | 21308.4 | 25.23% |
|