|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文灿股份(603348)金属制品业上涨家数:55下跌家数:53平均涨幅:+0.75%平均换手:3.39%总成交额:370.55亿元 更新时间：2026-06-30 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 24.87 | -323.15 | +2.40 | +10.68% | 134854 | 31310.14 | 14.36% | | 002615 | 哈尔斯 | 6.90 | 128.88 | +0.63 | +10.05% | 248813 | 16368.23 | 8.24% | | 603577 | 汇金通 | 9.42 | 31.42 | +0.86 | +10.05% | 84409 | 7699.649 | 2.49% | | 002921 | 联诚精密 | 27.34 | -532.87 | +2.49 | +10.02% | 125749 | 32739.8 | 9.79% | | 003043 | 华亚智能 | 99.39 | 182.05 | +9.04 | +10.01% | 71877 | 69035.01 | 8.19% | | 603985 | 恒润股份 | 24.02 | 89.19 | +2.18 | +9.98% | 145311 | 33808.02 | 3.30% | | 688379 | 华光新材 | 84.57 | 61.93 | +6.17 | +7.87% | 37891.65 | 31617.17 | 4.21% | | 301307 | 美利信 | 74.77 | -28.11 | +5.29 | +7.61% | 192896 | 147692.8 | 17.61% | | 920699 | 海达尔 | 70.88 | 59.58 | +4.58 | +6.91% | 9596 | 6677.52 | 4.60% | | 920693 | 阿为特 | 30.30 | -3268.90 | +1.80 | +6.32% | 19082 | 5636.037 | 5.21% | | 002843 | 泰嘉股份 | 21.12 | -191.53 | +1.22 | +6.13% | 116561 | 24279.31 | 4.66% | | 300953 | 震裕科技 | 133.29 | 44.97 | +6.49 | +5.12% | 63568 | 83375.85 | 3.63% | | 002850 | 科达利 | 186.93 | 29.12 | +8.97 | +5.04% | 67856 | 125994.2 | 3.24% | | 300985 | 致远新能 | 37.60 | -130.08 | +1.72 | +4.79% | 38995 | 14219.55 | 2.09% | | 688355 | 明志科技 | 16.68 | 29.58 | +0.64 | +3.99% | 17568.16 | 2861.533 | 1.42% | | 002403 | 爱仕达 | 8.87 | -12.95 | +0.34 | +3.99% | 66401 | 5885.87 | 2.23% | | 301398 | 星源卓镁 | 35.18 | 293.66 | +1.34 | +3.96% | 14448 | 5005.09 | 1.29% | | 603629 | 利通电子 | 183.50 | 90.07 | +6.64 | +3.75% | 226784 | 410779 | 8.79% | | 605123 | 派克新材 | 96.65 | 44.80 | +3.25 | +3.48% | 25057 | 24124.96 | 2.07% | | 603626 | 科森科技 | 18.42 | 79.98 | +0.60 | +3.37% | 181925 | 33238.26 | 3.28% | | 603339 | 四方科技 | 14.20 | 29.72 | +0.44 | +3.20% | 164991 | 23765.81 | 5.33% | | 603278 | 大业股份 | 10.80 | -85.92 | +0.33 | +3.15% | 128798 | 13767.26 | 3.77% | | 002965 | 祥鑫科技 | 51.03 | 260.34 | +1.52 | +3.07% | 214852 | 107582.8 | 11.28% | | 603937 | 丽岛新材 | 13.89 | 1245.64 | +0.41 | +3.04% | 47309 | 6528.28 | 2.26% | | 301202 | 朗威股份 | 33.29 | 70.59 | +0.96 | +2.97% | 16022 | 5308.45 | 4.22% | | 300946 | 恒而达 | 39.04 | 195.24 | +1.01 | +2.66% | 12469 | 4850.71 | 1.64% | | 688308 | 欧科亿 | 181.30 | 96.01 | +4.50 | +2.55% | 64964.86 | 117326.1 | 4.09% | | 002787 | 华源控股 | 32.16 | 92.17 | +0.76 | +2.42% | 211852 | 67690.62 | 8.45% | | 002760 | 凤形股份 | 16.37 | 74.32 | +0.38 | +2.38% | 56386 | 9310.23 | 5.22% | | 301522 | 上大股份 | 26.10 | 95.26 | +0.60 | +2.35% | 39212 | 10226.79 | 1.42% | | 000969 | 安泰科技 | 24.51 | 67.48 | +0.54 | +2.25% | 524327 | 126852 | 5.04% | | 600114 | 东睦股份 | 37.68 | 43.26 | +0.79 | +2.14% | 233863 | 87918.82 | 3.79% | | 300885 | 海昌新材 | 23.65 | 95.13 | +0.48 | +2.07% | 38056 | 8946.609 | 2.28% | | 603040 | 新坐标 | 62.42 | 46.28 | +1.26 | +2.06% | 38799 | 23874.34 | 1.98% | | 002132 | 恒星科技 | 5.38 | 108.10 | +0.10 | +1.89% | 678236.9 | 36159.87 | 4.85% | | 002652 | 扬子新材 | 4.24 | -80.74 | +0.07 | +1.68% | 172930 | 7304.649 | 3.38% | | 000055 | 方大集团 | 3.38 | -6.98 | +0.05 | +1.50% | 125445 | 4241.11 | 1.86% | | 920505 | 九菱科技 | 30.58 | 136.26 | +0.38 | +1.26% | 6529 | 2000.339 | 1.81% | | 601700 | 风范股份 | 4.32 | -15.56 | +0.05 | +1.17% | 98325 | 4214.68 | 0.86% | | 301587 | 中瑞股份 | 21.60 | 54.16 | +0.25 | +1.17% | 19249 | 4152.4 | 2.62% | | 002443 | 金洲管道 | 9.49 | 32.63 | +0.10 | +1.06% | 171296 | 16167.71 | 3.30% | | 002297 | 博云新材 | 29.07 | 86.24 | +0.30 | +1.04% | 552040 | 160295.5 | 9.63% | | 002969 | 嘉美包装 | 13.86 | 108.01 | +0.14 | +1.02% | 220656 | 30386.88 | 2.02% | | 920720 | 吉冈精密 | 9.96 | 45.89 | +0.10 | +1.01% | 12473 | 1254.356 | 1.69% | | 002374 | 中锐股份 | 3.28 | -10.98 | +0.03 | +0.92% | 210031 | 6873.98 | 1.94% | | 300488 | 恒锋工具 | 45.80 | 47.95 | +0.34 | +0.75% | 104372 | 46675.76 | 6.43% | | 002135 | 东南网架 | 6.78 | 436.15 | +0.05 | +0.74% | 123805 | 8309.2 | 1.19% | | 001226 | 拓山重工 | 47.24 | 153.94 | +0.33 | +0.70% | 8552 | 4036.58 | 2.52% | | 002026 | 山东威达 | 10.72 | 18.37 | +0.06 | +0.56% | 45368 | 4868.46 | 1.03% | | 688186 | 广大特材 | 15.01 | 30.75 | +0.08 | +0.54% | 51641.4 | 7757.379 | 1.84% | | 002487 | 大金重工 | 57.45 | 28.03 | +0.28 | +0.49% | 150018 | 87456.59 | 2.38% | | 002976 | 瑞玛精密 | 24.97 | -258.10 | +0.08 | +0.32% | 97865 | 24622.8 | 8.04% | | 000890 | 法尔胜 | 7.99 | -44.04 | +0.02 | +0.25% | 115259 | 9226.2 | 2.75% | | 920007 | 酉立智能 | 36.88 | 22.62 | +0.02 | +0.05% | 1230 | 458.568 | 1.16% | | 920751 | 惠同新材 | 20.43 | 37.39 | +0.01 | +0.05% | 6332 | 1293.136 | 0.76% | | 002084 | 海鸥住工 | 3.43 | -16.47 | 0.00 | 0.00% | 148911 | 5220.78 | 2.31% | | 002444 | 巨星科技 | 31.18 | 14.52 | 0.00 | 0.00% | 86146 | 26830.74 | 0.75% | | 002445 | 中南文化 | 2.83 | 128.25 | 0.00 | 0.00% | 426297 | 12108.59 | 1.80% | | 301268 | 铭利达 | 13.90 | -29.94 | 0.00 | 0.00% | 33180 | 4643.55 | 0.96% | | 601096 | 宏盛华源 | 4.33 | 30.16 | 0.00 | 0.00% | 156470 | 6781.609 | 0.95% | | 301160 | 翔楼新材 | 46.55 | 25.95 | -0.01 | -0.02% | 48964 | 22799.51 | 6.41% | | 300328 | 宜安科技 | 14.05 | -315.83 | -0.01 | -0.07% | 342396 | 48307.21 | 4.98% | | 002150 | 正泰电源 | 25.30 | 32.83 | -0.05 | -0.20% | 80100 | 20348.66 | 2.23% | | 688059 | 华锐精密 | 198.44 | 59.65 | -0.44 | -0.22% | 25919.27 | 51410.18 | 2.77% | | 300986 | 志特新材 | 17.09 | 39.67 | -0.04 | -0.23% | 79190 | 13518.73 | 1.92% | | 002318 | 久立特材 | 23.37 | 15.07 | -0.07 | -0.30% | 92435 | 21531.38 | 0.97% | | 600477 | 杭萧钢构 | 2.29 | 60.78 | -0.01 | -0.43% | 229483 | 5284.28 | 0.97% | | 002846 | 英联股份 | 10.50 | 119.92 | -0.05 | -0.47% | 43906 | 4630.62 | 1.69% | | 300988 | 津荣天宇 | 15.60 | 32.94 | -0.10 | -0.64% | 33918 | 5324.11 | 2.09% | | 002564 | 天沃科技 | 4.27 | 115.18 | -0.03 | -0.70% | 105611 | 4552.59 | 1.23% | | 688456 | 有研粉材 | 137.62 | 158.71 | -0.98 | -0.71% | 61571.56 | 84269.58 | 5.94% | | 002342 | 巨力索具 | 10.54 | 667.36 | -0.08 | -0.75% | 1649783 | 176038.2 | 17.28% | | 603348 | 文灿股份 | 13.35 | -9.73 | -0.11 | -0.82% | 18103 | 2425.71 | 0.58% | | 603969 | 银龙股份 | 7.24 | 17.45 | -0.06 | -0.82% | 166347 | 12373.62 | 1.97% | | 301063 | 海锅股份 | 16.62 | 46.61 | -0.14 | -0.84% | 13393 | 2237.66 | 1.39% | | 920057 | 百甲科技 | 4.46 | 66.09 | -0.04 | -0.89% | 8908 | 405.36 | 0.76% | | 301575 | 艾芬达 | 26.68 | 27.10 | -0.25 | -0.93% | 4380 | 1168.36 | 1.80% | | 001221 | 悍高集团 | 40.11 | 22.39 | -0.39 | -0.96% | 9283 | 3710.43 | 2.58% | | 000778 | 新兴铸管 | 3.68 | 14.48 | -0.04 | -1.08% | 289352 | 10627.28 | 0.74% | | 300828 | 锐新科技 | 20.07 | 121.74 | -0.23 | -1.13% | 88013 | 18142.22 | 10.43% | | 605158 | 华达新材 | 6.37 | -1269.20 | -0.08 | -1.24% | 35966 | 2283.79 | 0.70% | | 301377 | 鼎泰高科 | 546.55 | 361.73 | -7.25 | -1.31% | 61665 | 333066.9 | 6.24% | | 000039 | 中集集团 | 8.08 | -382.15 | -0.11 | -1.34% | 191237 | 15516.9 | 0.83% | | 001239 | 永达股份 | 13.16 | 99.16 | -0.18 | -1.35% | 14622 | 1930.2 | 1.28% | | 301055 | 张小泉 | 42.17 | 92.34 | -0.64 | -1.49% | 36229 | 15262.13 | 2.37% | | 603848 | 好太太 | 13.11 | 25.08 | -0.20 | -1.50% | 26588 | 3491.86 | 0.66% | | 603112 | 华翔股份 | 16.09 | 15.20 | -0.26 | -1.59% | 54169 | 8779.409 | 1.01% | | 002722 | 物产金轮 | 11.71 | 16.13 | -0.19 | -1.60% | 24456 | 2889.23 | 1.10% | | 002478 | 常宝股份 | 6.14 | 12.63 | -0.10 | -1.60% | 100334 | 6189.18 | 1.39% | | 600558 | 大西洋 | 4.90 | 22.33 | -0.08 | -1.61% | 91687 | 4482.97 | 1.02% | | 600992 | 贵绳股份 | 8.53 | -710.46 | -0.15 | -1.73% | 36401 | 3137.86 | 1.49% | | 688786 | 悦安新材 | 46.59 | 78.65 | -0.84 | -1.77% | 99274.76 | 46577.3 | 6.90% | | 605268 | 王力安防 | 8.93 | 30.10 | -0.17 | -1.87% | 15820 | 1420.75 | 0.36% | | 301163 | 宏德股份 | 21.89 | 43.30 | -0.44 | -1.97% | 9361 | 2066.99 | 1.72% | | 601686 | 友发集团 | 4.82 | 10.49 | -0.10 | -2.03% | 45482 | 2203.08 | 0.31% | | 300881 | 盛德鑫泰 | 36.88 | 16.73 | -0.94 | -2.49% | 13650 | 5084.91 | 2.38% | | 601968 | 宝钢包装 | 3.91 | 25.48 | -0.10 | -2.49% | 78725 | 3104.97 | 0.62% | | 600615 | 鑫源智造 | 9.09 | -147.60 | -0.24 | -2.57% | 34804 | 3207.09 | 1.55% | | 002791 | 坚朗五金 | 13.00 | -42.59 | -0.36 | -2.69% | 34096 | 4473.72 | 1.57% | | 002701 | 奥瑞金 | 4.24 | 12.63 | -0.12 | -2.75% | 244305 | 10397.38 | 0.96% | | 002032 | 苏泊尔 | 39.52 | 15.02 | -1.17 | -2.88% | 12112 | 4843.87 | 0.15% | | 301040 | 中环海陆 | 23.12 | -27.70 | -0.75 | -3.14% | 44443 | 10527.26 | 4.71% | | 301004 | 嘉益股份 | 30.94 | 13.01 | -1.04 | -3.25% | 5220 | 1631.69 | 0.38% | | 002743 | 富煌钢构 | 3.83 | -1.75 | -0.13 | -3.28% | 48857 | 1913.76 | 1.12% | | 605376 | 博迁新材 | 270.30 | 291.05 | -9.20 | -3.29% | 133212 | 364857 | 5.09% | | 600496 | 精工钢构 | 3.07 | 9.66 | -0.13 | -4.06% | 297719 | 9202.369 | 1.50% | | 920634 | 新威凌 | 15.89 | 59.73 | -0.68 | -4.10% | 12923 | 2082.638 | 3.19% | | 002752 | 昇兴股份 | 5.48 | 14.64 | -0.24 | -4.20% | 129204 | 7191.02 | 1.32% | | 300345 | 华民股份 | 5.81 | -17.36 | -0.27 | -4.44% | 175956 | 10435.33 | 3.67% | | 002547 | *ST春兴 | 2.26 | -5.78 | -0.11 | -4.64% | 444940 | 10179.38 | 4.03% | | 002514 | *ST宝馨 | 2.04 | -7.23 | -0.10 | -4.67% | 515536 | 10675.07 | 9.31% | | 002541 | 鸿路钢构 | 17.11 | 18.38 | -0.99 | -5.47% | 94952 | 16553.07 | 1.91% | | 301137 | 哈焊华通 | 33.97 | 161.77 | -2.04 | -5.67% | 62082 | 21056.2 | 3.41% |
|