|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文灿股份(603348)广东省上涨家数:583下跌家数:298平均涨幅:+2.37%平均换手:4.40%总成交额:6352.09亿元 更新时间：2026-06-30 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300044 | *ST赛为 | 5.14 | -3.13 | +0.86 | +20.09% | 402595 | 18724.14 | 5.63% | | 300269 | 联建光电 | 5.51 | -715.17 | +0.92 | +20.04% | 324803 | 17191.44 | 6.18% | | 301513 | 尚水智能 | 69.47 | 50.75 | +11.58 | +20.00% | 44560 | 28853.99 | 22.12% | | 300545 | 联得装备 | 46.20 | 89.69 | +7.70 | +20.00% | 193495 | 85996.6 | 16.18% | | 300671 | 富满微 | 86.16 | -138.53 | +14.36 | +20.00% | 413620 | 329738.2 | 18.73% | | 688589 | 力合微 | 22.98 | 779.89 | +3.83 | +20.00% | 129046 | 27958.37 | 8.88% | | 688328 | 深科达 | 95.70 | 243.12 | +15.95 | +20.00% | 85542.62 | 77510.18 | 9.06% | | 300503 | 昊志机电 | 92.30 | 146.19 | +15.38 | +19.99% | 409402 | 356702.2 | 16.97% | | 301603 | 乔锋智能 | 145.11 | 45.81 | +23.07 | +18.90% | 53375 | 73703.12 | 14.15% | | 301191 | 菲菱科思 | 114.22 | 107.92 | +17.22 | +17.75% | 87440 | 95483.51 | 16.71% | | 300932 | 三友联众 | 10.64 | 61.69 | +1.60 | +17.70% | 479375 | 48620.66 | 15.02% | | 688209 | 英集芯 | 29.02 | 61.87 | +4.06 | +16.27% | 299649.2 | 82350.89 | 6.91% | | 300619 | 金银河 | 31.13 | 99.41 | +4.32 | +16.11% | 156695 | 47469.09 | 8.23% | | 301365 | 矩阵股份 | 37.88 | 158.82 | +5.18 | +15.84% | 85241 | 30573.08 | 6.92% | | 688620 | 安凯微 | 16.25 | -46.20 | +2.21 | +15.74% | 304432.1 | 47768.89 | 7.77% | | 300812 | 易天股份 | 29.30 | 763.17 | +3.87 | +15.22% | 291674 | 82116.49 | 16.39% | | 688361 | 中科飞测 | 432.63 | 26807.80 | +56.39 | +14.99% | 104508.7 | 422284.9 | 2.98% | | 688699 | 明微电子 | 82.30 | 862.06 | +10.51 | +14.64% | 81570.93 | 63203.85 | 7.41% | | 300242 | 佳云科技 | 4.70 | -103.12 | +0.59 | +14.36% | 434394 | 19474.49 | 6.85% | | 300077 | 国民技术 | 31.38 | -193.83 | +3.85 | +13.98% | 1290046 | 382304.5 | 22.78% | | 688518 | 联赢激光 | 30.96 | 63.55 | +3.76 | +13.82% | 398386.5 | 118814.8 | 11.67% | | 301248 | 杰创智能 | 83.94 | -909.53 | +10.15 | +13.76% | 174079 | 146272.9 | 15.50% | | 688115 | 思林杰 | 81.25 | 693.77 | +9.81 | +13.73% | 36675.86 | 28662.57 | 5.50% | | 301189 | 奥尼电子 | 59.49 | -85.87 | +6.98 | +13.29% | 87861 | 48995.22 | 5.56% | | 301018 | 申菱环境 | 115.56 | 226.51 | +13.32 | +13.03% | 212483 | 235384.5 | 7.51% | | 301396 | 宏景科技 | 332.17 | 2036.62 | +38.17 | +12.98% | 145165 | 466583.4 | 10.26% | | 688279 | 峰岹科技 | 227.49 | 101.98 | +26.04 | +12.93% | 34557.5 | 75000.27 | 3.69% | | 688173 | 希荻微 | 19.14 | -84.24 | +2.18 | +12.85% | 202898.9 | 37138.12 | 4.94% | | 300687 | 赛意信息 | 30.96 | -126.28 | +3.51 | +12.79% | 536656 | 158161.9 | 16.42% | | 301588 | 美新科技 | 43.83 | 206.76 | +4.94 | +12.70% | 60933 | 25227.17 | 8.31% | | 301043 | 绿岛风 | 49.23 | 47.76 | +5.53 | +12.65% | 32106 | 15323.58 | 5.66% | | 301051 | 信濠光电 | 19.55 | -22.19 | +2.17 | +12.49% | 360840 | 69057.82 | 15.98% | | 688020 | 方邦股份 | 249.40 | -200.73 | +27.40 | +12.34% | 48894.14 | 119367.6 | 5.93% | | 300083 | 创世纪 | 13.66 | 194.13 | +1.50 | +12.34% | 1594914 | 213174.6 | 10.69% | | 300951 | 博硕科技 | 51.30 | 120.80 | +5.59 | +12.23% | 67622 | 32661.35 | 4.47% | | 300752 | 隆利科技 | 13.52 | 95.19 | +1.45 | +12.01% | 255715 | 34291.26 | 11.46% | | 688548 | 广钢气体 | 51.99 | 213.68 | +5.50 | +11.83% | 620082.5 | 306201.9 | 8.97% | | 688499 | 利元亨 | 52.68 | 154.41 | +5.53 | +11.73% | 126073.6 | 63737.84 | 7.47% | | 300162 | 雷曼光电 | 13.91 | -100.20 | +1.46 | +11.73% | 1052286 | 142876.8 | 30.76% | | 300852 | 四会富仕 | 69.23 | 86.21 | +7.20 | +11.61% | 169838 | 114481.7 | 10.96% | | 688345 | 博力威 | 58.10 | 83.28 | +5.98 | +11.47% | 42822.21 | 23525.33 | 4.22% | | 301123 | 奕东电子 | 120.80 | -553.34 | +12.41 | +11.45% | 112149 | 128979.9 | 6.80% | | 688655 | 迅捷兴 | 53.66 | -312.90 | +5.50 | +11.42% | 117621.9 | 62962.05 | 8.82% | | 300572 | 安车检测 | 28.29 | -36.14 | +2.86 | +11.25% | 124699 | 33956.59 | 6.88% | | 300843 | 胜蓝股份 | 156.24 | 217.11 | +15.52 | +11.03% | 80861 | 121238.6 | 5.04% | | 301479 | 弘景光电 | 60.38 | 40.94 | +5.97 | +10.97% | 54168 | 32086.63 | 7.60% | | 300568 | 星源材质 | 18.78 | 1483.14 | +1.83 | +10.80% | 1326267 | 233537.5 | 10.97% | | 301392 | 汇成真空 | 289.04 | 697.75 | +27.92 | +10.69% | 73826 | 205194 | 18.10% | | 300586 | 美联新材 | 15.61 | -141.61 | +1.50 | +10.63% | 545412 | 82008.2 | 10.20% | | 300037 | 新宙邦 | 92.95 | 51.99 | +8.92 | +10.62% | 456230 | 409817.6 | 8.44% | | 300053 | 航宇微 | 16.45 | -31.74 | +1.56 | +10.48% | 424196 | 67466.85 | 6.41% | | 301312 | 智立方 | 116.00 | 301.28 | +10.99 | +10.47% | 80065 | 92667.17 | 9.44% | | 688322 | 奥比中光 | 129.80 | 396.61 | +12.29 | +10.46% | 227719.2 | 289042.2 | 7.15% | | 688559 | 海目星 | 83.87 | -31.22 | +7.85 | +10.33% | 204704 | 167966.4 | 8.26% | | 300739 | 明阳电路 | 35.27 | 153.96 | +3.28 | +10.25% | 285299 | 97184.75 | 9.42% | | 000017 | 深中华A | 6.12 | 102.03 | +0.56 | +10.07% | 304474 | 17997.93 | 6.91% | | 002446 | 盛路通信 | 10.74 | 141.34 | +0.98 | +10.04% | 427841 | 44924.68 | 5.05% | | 301528 | 多浦乐 | 81.86 | 122.23 | +7.46 | +10.03% | 74861 | 60204.31 | 16.18% | | 002600 | 领益智造 | 17.34 | 66.60 | +1.58 | +10.03% | 2938442 | 494711.6 | 4.08% | | 000012 | 南玻A | 5.16 | 1407.32 | +0.47 | +10.02% | 1074090 | 54354.48 | 5.48% | | 002167 | 东方锆业 | 22.07 | 315.56 | +2.01 | +10.02% | 1523654 | 307306.7 | 20.08% | | 000100 | TCL科技 | 5.82 | 23.92 | +0.53 | +10.02% | 1.166684E+07 | 662644.4 | 6.10% | | 002902 | 铭普光磁 | 29.66 | -31.16 | +2.70 | +10.01% | 271434 | 77647.16 | 15.28% | | 000026 | 飞亚达 | 21.54 | 81.62 | +1.96 | +10.01% | 137397 | 28009.26 | 3.77% | | 002402 | 和而泰 | 25.83 | 35.92 | +2.35 | +10.01% | 695992 | 174659.8 | 8.50% | | 603983 | 丸美生物 | 28.14 | 52.92 | +2.56 | +10.01% | 151989 | 41795.36 | 3.79% | | 001314 | 亿道信息 | 61.80 | 80.25 | +5.62 | +10.00% | 53842 | 32240.89 | 4.33% | | 002587 | 奥拓电子 | 7.81 | 408.02 | +0.71 | +10.00% | 613059 | 46912.12 | 11.51% | | 002955 | 鸿合科技 | 35.75 | 898.47 | +3.25 | +10.00% | 114191 | 39799.89 | 5.84% | | 603991 | 领先股份 | 141.15 | 1159.17 | +12.83 | +10.00% | 79150 | 107267.3 | 8.84% | | 002518 | 科士达 | 53.59 | 48.87 | +4.87 | +10.00% | 171894 | 89950.09 | 3.04% | | 001229 | 魅视科技 | 36.32 | 88.39 | +3.30 | +9.99% | 34791 | 12243.46 | 4.72% | | 603118 | 共进股份 | 12.11 | 119.27 | +1.10 | +9.99% | 314098 | 36646.97 | 3.99% | | 002830 | 名雕股份 | 17.29 | 74.26 | +1.57 | +9.99% | 80634 | 13342.82 | 8.69% | | 002106 | 莱宝高科 | 17.52 | 60.33 | +1.59 | +9.98% | 400121 | 67652.61 | 5.68% | | 002833 | 弘亚数控 | 19.29 | 18.45 | +1.75 | +9.98% | 117087 | 22141.97 | 4.06% | | 688512 | 慧智微 | 15.99 | -24.96 | +1.45 | +9.97% | 301181.3 | 46674.55 | 9.28% | | 603335 | 迪生力 | 9.05 | 75.55 | +0.82 | +9.96% | 546355 | 46544.78 | 12.76% | | 002638 | 勤上股份 | 4.42 | -18.49 | +0.40 | +9.95% | 216952 | 9509.79 | 1.60% | | 300476 | 胜宏科技 | 346.73 | 72.82 | +31.36 | +9.94% | 570936 | 1952159 | 6.60% | | 301067 | 显盈科技 | 37.79 | -55.03 | +3.40 | +9.89% | 67778 | 24588.99 | 10.27% | | 688216 | 气派科技 | 42.18 | -102.98 | +3.77 | +9.82% | 116497.8 | 46914.33 | 10.97% | | 001399 | C惠科股份 | 38.04 | 73.35 | +3.38 | +9.75% | 1486731 | 545316.4 | 34.53% | | 000004 | 国华退 | 0.34 | 3.82 | +0.03 | +9.68% | 24505 | 81.44 | 1.94% | | 688159 | 有方科技 | 44.33 | 109.52 | +3.91 | +9.67% | 50573.25 | 21865.5 | 5.45% | | 002845 | 同兴达 | 16.39 | 132.99 | +1.44 | +9.63% | 387137 | 62123.6 | 15.47% | | 301041 | 金百泽 | 33.91 | 161.42 | +2.96 | +9.56% | 81918 | 26958.64 | 10.37% | | 688388 | 嘉元科技 | 44.35 | 191.18 | +3.86 | +9.53% | 458254.6 | 193231.5 | 6.94% | | 000021 | 深科技 | 64.44 | 84.58 | +5.58 | +9.48% | 2595047 | 1594826 | 16.49% | | 300570 | 太辰光 | 246.88 | 196.49 | +21.24 | +9.41% | 234423 | 572659.9 | 12.20% | | 002898 | 赛隆退 | 0.35 | -0.48 | +0.03 | +9.38% | 159045 | 517.01 | 15.71% | | 920045 | 蘅东光 | 631.13 | 130.48 | +53.40 | +9.24% | 12380 | 76056.68 | 6.15% | | 300241 | 瑞丰光电 | 7.24 | 76.83 | +0.61 | +9.20% | 742930 | 52528.18 | 12.36% | | 688669 | 聚石化学 | 106.91 | -58.17 | +8.94 | +9.13% | 81871.54 | 83550.35 | 6.75% | | 603322 | 超讯科技 | 28.14 | -100.61 | +2.34 | +9.07% | 83062 | 22577.14 | 5.27% | | 301683 | 慧谷新材 | 140.07 | 41.84 | +11.63 | +9.05% | 21783 | 29376.95 | 15.27% | | 688049 | 炬芯科技 | 46.93 | 38.81 | +3.73 | +8.63% | 81441.15 | 37147.64 | 4.65% | | 688332 | 中科蓝讯 | 157.50 | 20.60 | +12.47 | +8.60% | 62222.18 | 94979.33 | 3.49% | | 002654 | 万润科技 | 21.98 | 650.05 | +1.74 | +8.60% | 1035399 | 216209.7 | 13.02% | | 688252 | 天德钰 | 24.03 | 47.03 | +1.89 | +8.54% | 120220.8 | 28304.47 | 2.94% | | 300506 | 名家汇 | 6.53 | -145.99 | +0.51 | +8.47% | 536617 | 34535.54 | 7.60% | | 688662 | 富信科技 | 169.00 | 487.54 | +13.00 | +8.33% | 108236.6 | 170515.7 | 9.44% | | 002972 | 科安达 | 19.60 | 52.01 | +1.50 | +8.29% | 202439 | 37624.81 | 15.03% | | 688125 | 安达智能 | 164.52 | -113.37 | +12.59 | +8.29% | 14368.63 | 23123.52 | 1.75% | | 002130 | 沃尔核材 | 18.99 | 23.64 | +1.45 | +8.27% | 670812 | 123884.7 | 5.85% | | 002319 | 乐通股份 | 10.34 | -562.18 | +0.78 | +8.16% | 92485 | 9281.631 | 4.42% | | 688609 | 九联科技 | 11.04 | -41.40 | +0.83 | +8.13% | 228139.1 | 24656.85 | 4.56% | | 600589 | 大位科技 | 10.26 | -149.20 | +0.77 | +8.11% | 2137258 | 217257.4 | 14.46% | | 300735 | 光弘科技 | 22.73 | 68.02 | +1.69 | +8.03% | 258419 | 57315.3 | 3.41% | | 688726 | 拉普拉斯 | 52.92 | 43.67 | +3.92 | +8.00% | 119302.1 | 61873.31 | 5.42% | | 301413 | 安培龙 | 71.00 | 123.63 | +5.25 | +7.98% | 65056 | 45580.28 | 8.52% | | 688788 | 科思科技 | 44.91 | -32.19 | +3.31 | +7.96% | 81533.23 | 36734.41 | 3.72% | | 002475 | 立讯精密 | 70.44 | 29.94 | +5.14 | +7.87% | 2403901 | 1666504 | 3.29% | | 300115 | 长盈精密 | 27.99 | 69.53 | +2.04 | +7.86% | 482219 | 131687 | 3.55% | | 301606 | 绿联科技 | 61.14 | 32.03 | +4.44 | +7.83% | 50403 | 30184.87 | 3.05% | | 300607 | 拓斯达 | 41.19 | 166.35 | +2.95 | +7.71% | 384572 | 154775.3 | 11.25% | | 688618 | 三旺通信 | 30.89 | 125.39 | +2.20 | +7.67% | 29979.93 | 9060.072 | 2.72% | | 001389 | 广合科技 | 237.37 | 96.04 | +16.88 | +7.66% | 134403 | 302746.4 | 8.83% | | 688210 | 统联精密 | 40.64 | -241.35 | +2.89 | +7.66% | 42560.38 | 16778.97 | 2.62% | | 301282 | 金禄电子 | 29.57 | 74.46 | +2.09 | +7.61% | 136566 | 38819.37 | 7.73% | | 301112 | 信邦智能 | 30.34 | -38.81 | +2.13 | +7.55% | 20106 | 5973.82 | 1.82% | | 000062 | 深圳华强 | 31.94 | 59.84 | +2.24 | +7.54% | 466440 | 143832.4 | 4.46% | | 603038 | 华立股份 | 15.59 | 50.32 | +1.08 | +7.44% | 70768 | 10738.79 | 2.63% | | 002683 | 广东宏大 | 29.41 | 23.11 | +2.01 | +7.34% | 222867 | 64004.81 | 3.34% | | 001287 | 中电港 | 31.21 | 66.23 | +2.12 | +7.29% | 514526 | 157585.7 | 6.77% | | 000034 | 神州数码 | 27.69 | 51.98 | +1.88 | +7.28% | 519261 | 141293.7 | 6.12% | | 300814 | 中富电路 | 204.98 | 1030.95 | +13.90 | +7.27% | 94064 | 190068.6 | 4.91% | | 001283 | 豪鹏科技 | 49.00 | 30.07 | +3.32 | +7.27% | 47743 | 22801.34 | 4.62% | | 300301 | ST长方 | 3.85 | -21.56 | +0.26 | +7.24% | 223601 | 8403.72 | 2.83% | | 300602 | 飞荣达 | 51.26 | 77.64 | +3.45 | +7.22% | 276620 | 138053.5 | 7.00% | | 002979 | 雷赛智能 | 55.80 | 72.96 | +3.74 | +7.18% | 159554 | 87418.21 | 7.16% | | 300738 | 奥飞数据 | 20.22 | 114.94 | +1.34 | +7.10% | 494825 | 98012.52 | 5.02% | | 002841 | 视源股份 | 34.61 | 22.03 | +2.28 | +7.05% | 84403 | 28895.72 | 1.62% | | 300415 | 伊之密 | 19.95 | 13.14 | +1.31 | +7.03% | 101413 | 19783.24 | 2.23% | | 301369 | 联动科技 | 245.34 | 633.80 | +16.05 | +7.00% | 29825 | 70310.12 | 5.44% | | 688248 | 南网科技 | 69.58 | 95.09 | +4.55 | +7.00% | 57257.13 | 38824.18 | 1.01% | | 300790 | 宇瞳光学 | 26.15 | 53.82 | +1.70 | +6.95% | 381760 | 97341.88 | 8.31% | | 301128 | 强瑞技术 | 156.15 | 156.62 | +10.10 | +6.92% | 57416 | 87712.15 | 4.51% | | 688183 | 生益电子 | 132.80 | 64.76 | +8.58 | +6.91% | 233538.1 | 307328.8 | 2.79% | | 300679 | 电连技术 | 59.88 | 108.96 | +3.83 | +6.83% | 251153 | 147027.9 | 6.99% | | 002212 | 天融信 | 5.96 | 167.90 | +0.38 | +6.81% | 953503.1 | 57796.85 | 8.17% | | 300991 | 创益通 | 35.08 | -317.84 | +2.23 | +6.79% | 40753 | 13732.82 | 3.88% | | 300724 | 捷佳伟创 | 70.68 | 11.30 | +4.49 | +6.78% | 177887 | 125731.2 | 6.13% | | 002213 | 大为股份 | 36.78 | 4611.72 | +2.32 | +6.73% | 155085 | 55521.76 | 7.51% | | 300454 | 深信服 | 96.33 | 71.93 | +6.01 | +6.65% | 117812 | 112501 | 4.09% | | 002881 | 美格智能 | 36.48 | 77.02 | +2.25 | +6.57% | 77077 | 27819.87 | 4.24% | | 002886 | 沃特股份 | 28.15 | 103.93 | +1.73 | +6.55% | 132320 | 36536.69 | 6.33% | | 301338 | 凯格精机 | 162.70 | 110.92 | +9.90 | +6.48% | 65542 | 104968.3 | 6.04% | | 688418 | 震有科技 | 48.11 | -81.78 | +2.91 | +6.44% | 86331.91 | 40625.68 | 4.48% | | 301628 | 强达电路 | 105.74 | 68.09 | +6.39 | +6.43% | 22090 | 22796.13 | 7.92% | | 300221 | 银禧科技 | 16.09 | 58.09 | +0.97 | +6.42% | 382286 | 59920.98 | 8.36% | | 688025 | 杰普特 | 470.20 | 131.29 | +28.19 | +6.38% | 38066.12 | 174660.7 | 4.00% | | 688227 | 品高股份 | 102.60 | -221.86 | +6.14 | +6.37% | 63686.19 | 63946.34 | 5.63% | | 301489 | 思泉新材 | 164.28 | 268.93 | +9.83 | +6.36% | 74299 | 117892.2 | 10.68% | | 002008 | 大族激光 | 150.15 | 112.00 | +8.95 | +6.34% | 1026870 | 1533366 | 10.73% | | 300745 | 欣锐科技 | 42.10 | -88.01 | +2.50 | +6.31% | 69935 | 28900.22 | 4.92% | | 002990 | 盛视科技 | 78.85 | 350.73 | +4.65 | +6.27% | 144955 | 113553.1 | 10.50% | | 300219 | 鸿利智汇 | 10.42 | 72.72 | +0.61 | +6.22% | 878028.9 | 90318.45 | 12.43% | | 002888 | 惠威科技 | 21.88 | 175.03 | +1.28 | +6.21% | 31607 | 6717.3 | 4.22% | | 300042 | 朗科科技 | 75.92 | 124.97 | +4.44 | +6.21% | 346277 | 253745.7 | 17.28% | | 300629 | 新劲刚 | 21.45 | 48.66 | +1.25 | +6.19% | 120155 | 25241.34 | 5.54% | | 688045 | 必易微 | 81.07 | 147.32 | +4.71 | +6.17% | 26594.48 | 21069.65 | 3.77% | | 603051 | 鹿山新材 | 19.30 | -46.26 | +1.12 | +6.16% | 59371 | 11255.48 | 3.67% | | 002850 | 科达利 | 188.92 | 29.43 | +10.96 | +6.16% | 78240 | 145527.9 | 3.73% | | 300562 | 乐心医疗 | 13.48 | 32.34 | +0.78 | +6.14% | 180999 | 23812.73 | 10.84% | | 688380 | 中微半导 | 65.99 | 87.77 | +3.80 | +6.11% | 264908.5 | 169513.4 | 6.62% | | 002885 | 京泉华 | 40.90 | 114.47 | +2.35 | +6.10% | 154472 | 61571.96 | 6.51% | | 300693 | 盛弘股份 | 48.91 | 31.32 | +2.81 | +6.10% | 208296 | 100483.1 | 7.75% | | 002993 | 奥海科技 | 71.94 | 57.68 | +4.13 | +6.09% | 110944 | 77921 | 4.65% | | 003021 | 兆威机电 | 87.27 | 97.08 | +5.00 | +6.08% | 59859 | 51652.8 | 2.89% | | 920821 | 则成电子 | 19.92 | 349.56 | +1.14 | +6.07% | 24464 | 4842.797 | 3.36% | | 002922 | 伊戈尔 | 32.89 | 61.25 | +1.88 | +6.06% | 218900 | 71214.13 | 5.81% | | 002456 | 欧菲光 | 9.47 | -225.43 | +0.54 | +6.05% | 1824049 | 170004.9 | 5.50% | | 603160 | 汇顶科技 | 61.69 | 37.87 | +3.50 | +6.01% | 102045 | 61956 | 2.19% | | 002465 | 海格通信 | 12.79 | -38.42 | +0.71 | +5.88% | 868980.9 | 109723.1 | 3.51% | | 000045 | 深纺织A | 10.53 | 76.45 | +0.58 | +5.83% | 106895 | 11158.42 | 2.34% | | 688268 | 华特气体 | 266.68 | 272.77 | +14.68 | +5.83% | 118964.8 | 298490.4 | 9.32% | | 301488 | 豪恩汽电 | 126.80 | 178.21 | +6.96 | +5.81% | 19100 | 23775.83 | 8.16% | | 301662 | 宏工科技 | 101.33 | 99.12 | +5.53 | +5.77% | 22953 | 22758.36 | 5.15% | | 603228 | 景旺电子 | 72.54 | 62.73 | +3.95 | +5.76% | 272217 | 194340.2 | 2.79% | | 002745 | 木林森 | 12.51 | -15.46 | +0.68 | +5.75% | 983048 | 121237.6 | 9.24% | | 300322 | 硕贝德 | 25.33 | 192.33 | +1.37 | +5.72% | 241545 | 60017.88 | 5.48% | | 688007 | 光峰科技 | 13.34 | -21.18 | +0.72 | +5.71% | 103773.9 | 13555.87 | 2.26% | | 300916 | 朗特智能 | 23.36 | 45.94 | +1.25 | +5.65% | 43795 | 9921.36 | 4.41% | | 301178 | 天亿马 | 49.70 | 590.87 | +2.65 | +5.63% | 73002 | 34863.5 | 10.63% | | 002449 | 国星光电 | 7.76 | -75.86 | +0.41 | +5.58% | 244080 | 18627.53 | 3.95% | | 301325 | 曼恩斯特 | 34.44 | -31.68 | +1.81 | +5.55% | 23094 | 7742.68 | 1.60% | | 603920 | 世运电路 | 48.06 | 64.04 | +2.52 | +5.53% | 231331 | 109591 | 3.21% | | 603978 | 深圳新星 | 31.48 | -104.31 | +1.64 | +5.50% | 257555 | 79092.17 | 12.20% | | 002717 | *ST岭南 | 0.96 | -0.73 | +0.05 | +5.49% | 724671.1 | 6854.06 | 4.22% | | 001298 | 好上好 | 20.75 | 76.29 | +1.08 | +5.49% | 125454 | 25521.03 | 3.08% | | 002579 | 中京电子 | 21.62 | 504.98 | +1.12 | +5.46% | 1404511 | 296952.1 | 24.07% | | 301086 | 鸿富瀚 | 208.30 | 215.60 | +10.79 | +5.46% | 26443 | 54082.54 | 4.01% | | 301200 | 大族数控 | 362.20 | 171.89 | +18.75 | +5.46% | 39476 | 139901.7 | 0.93% | | 002916 | 深南电路 | 457.80 | 85.80 | +23.64 | +5.44% | 132027 | 598843.2 | 1.99% | | 688343 | 云天励飞 | 81.65 | -62.40 | +4.20 | +5.42% | 209788.9 | 169985.6 | 5.83% | | 002792 | 通宇通讯 | 35.60 | 1095.84 | +1.83 | +5.42% | 229746 | 80842.3 | 6.80% | | 301382 | 蜂助手 | 45.93 | 84.79 | +2.33 | +5.34% | 194622 | 87847.17 | 8.23% | | 300691 | 联合光电 | 15.83 | 144.94 | +0.80 | +5.32% | 92703 | 14527.51 | 4.20% | | 301486 | 致尚科技 | 208.49 | 416.43 | +10.49 | +5.30% | 63579 | 129065.2 | 8.78% | | 300769 | 德方纳米 | 66.46 | -47.88 | +3.33 | +5.27% | 232962 | 151795.8 | 9.25% | | 688671 | 碧兴物联 | 35.46 | -30.15 | +1.77 | +5.25% | 42192.28 | 14865.74 | 9.01% | | 300458 | 全志科技 | 39.47 | 104.97 | +1.97 | +5.25% | 583625 | 226979.5 | 7.17% | | 300868 | 杰美特 | 146.60 | -309.66 | +7.30 | +5.24% | 36518 | 52584.7 | 4.52% | | 001308 | 康冠科技 | 20.86 | 32.92 | +1.03 | +5.19% | 69277 | 14366.18 | 1.42% | | 002192 | 融捷股份 | 89.47 | 43.28 | +4.38 | +5.15% | 261837 | 229627.2 | 10.10% | | 300252 | 金信诺 | 17.29 | 366.47 | +0.84 | +5.11% | 495134 | 84285.31 | 8.86% | | 000056 | *ST皇庭 | 2.28 | -1.01 | +0.11 | +5.07% | 87137 | 1986.72 | 0.96% | | 001212 | 中旗新材 | 47.50 | -399.62 | +2.28 | +5.04% | 74974 | 34577.26 | 4.31% | | 000016 | *ST康佳A | 2.30 | -0.43 | +0.11 | +5.02% | 273606 | 6158.12 | 1.71% | | 300403 | 汉宇集团 | 9.41 | 26.54 | +0.45 | +5.02% | 126217 | 11682.7 | 2.88% | | 002856 | *ST美芝 | 19.31 | -13.41 | +0.92 | +5.00% | 49047 | 9466.12 | 3.96% | | 002055 | ST得润 | 6.30 | -93.68 | +0.30 | +5.00% | 178546 | 11112.46 | 3.01% | | 002816 | *ST和科 | 30.07 | 291.11 | +1.43 | +4.99% | 37075 | 10912.55 | 3.71% | | 688175 | 高凌信息 | 25.16 | -167.06 | +1.19 | +4.96% | 24018.11 | 6021.253 | 1.43% | | 002822 | ST中装 | 3.20 | -2.02 | +0.15 | +4.92% | 208816 | 6656.49 | 1.95% | | 688522 | 纳睿雷达 | 20.02 | 74.32 | +0.93 | +4.87% | 53526.03 | 10608.54 | 3.11% | | 300410 | 正业科技 | 11.10 | 101.70 | +0.51 | +4.82% | 393779 | 43005.2 | 10.73% | | 002938 | 鹏鼎控股 | 105.81 | 66.05 | +4.81 | +4.76% | 501603 | 525479 | 2.17% | | 300689 | 澄天伟业 | 70.08 | 1164.78 | +3.18 | +4.75% | 47063 | 32595.29 | 4.63% | | 688112 | 鼎阳科技 | 73.59 | 83.75 | +3.29 | +4.68% | 38833.9 | 28177.68 | 2.43% | | 301002 | 崧盛股份 | 38.56 | 457.64 | +1.72 | +4.67% | 42329 | 16027.13 | 4.98% | | 002786 | 银宝山新 | 7.86 | -119.53 | +0.35 | +4.66% | 159548 | 12317.47 | 3.23% | | 002625 | 光启技术 | 30.33 | 91.71 | +1.35 | +4.66% | 439640 | 133372 | 2.04% | | 300424 | 航新科技 | 15.76 | -146.26 | +0.70 | +4.65% | 155725 | 24529.69 | 6.35% | | 000050 | 深天马A | 9.92 | -354.14 | +0.44 | +4.64% | 1169799 | 116863.6 | 4.80% | | 688148 | 芳源股份 | 8.58 | 558.05 | +0.38 | +4.63% | 185020.6 | 15478.13 | 3.63% | | 300711 | 广哈通信 | 16.49 | 58.91 | +0.73 | +4.63% | 37808 | 6107.07 | 1.52% | | 600673 | 东阳光 | 33.64 | 867.51 | +1.48 | +4.60% | 424690 | 140987.8 | 1.41% | | 688595 | 芯海科技 | 43.82 | -52.45 | +1.92 | +4.58% | 103762.5 | 44371.73 | 7.20% | | 300538 | 同益股份 | 16.71 | -66.20 | +0.73 | +4.57% | 109333 | 17787.26 | 8.93% | | 301449 | 天溯计量 | 38.69 | 38.04 | +1.69 | +4.57% | 14196 | 5371.11 | 6.91% | | 002577 | 雷柏科技 | 18.36 | -653.02 | +0.80 | +4.56% | 45464 | 8279.95 | 1.62% | | 688383 | 新益昌 | 189.21 | -163.60 | +8.21 | +4.54% | 15598.21 | 28980.27 | 1.53% | | 688628 | 优利德 | 99.07 | 65.64 | +4.28 | +4.52% | 31985.89 | 31061.73 | 2.86% | | 002139 | 拓邦股份 | 9.54 | 54.34 | +0.41 | +4.49% | 221960 | 20809.13 | 2.07% | | 300389 | 艾比森 | 12.82 | 18.58 | +0.55 | +4.48% | 75057 | 9520.08 | 3.42% | | 301510 | 固高科技 | 31.86 | 165.03 | +1.36 | +4.46% | 83656 | 26228.82 | 3.00% | | 003018 | 金富科技 | 76.77 | 208.02 | +3.27 | +4.45% | 109013 | 80158.57 | 4.59% | | 300756 | 金马游乐 | 33.05 | 67.22 | +1.40 | +4.42% | 68753 | 22451.96 | 3.58% | | 300647 | 超频三 | 5.97 | -19.11 | +0.25 | +4.37% | 144666 | 8491.77 | 3.29% | | 300499 | 高澜股份 | 38.73 | 387.20 | +1.62 | +4.37% | 250949 | 96037.25 | 9.25% | | 300098 | 高新兴 | 4.60 | -1112.33 | +0.19 | +4.31% | 462052 | 20948.82 | 3.00% | | 002031 | 巨轮智能 | 5.57 | -51.60 | +0.23 | +4.31% | 1084226 | 59979.82 | 5.59% | | 920001 | 纬达光电 | 14.78 | -72.72 | +0.61 | +4.30% | 57470 | 8731.927 | 6.48% | | 000048 | 京基智农 | 22.11 | -61.60 | +0.90 | +4.24% | 312824 | 66477.2 | 5.91% | | 002876 | 三利谱 | 34.99 | 119.84 | +1.42 | +4.23% | 154530 | 53156.42 | 10.38% | | 300939 | 秋田微 | 69.38 | 111.48 | +2.78 | +4.17% | 49858 | 34038.79 | 4.15% | | 002728 | 特一药业 | 9.16 | 61.98 | +0.36 | +4.09% | 505078 | 45755.75 | 15.22% | | 002815 | 崇达技术 | 16.56 | 84.75 | +0.65 | +4.09% | 569044 | 91109.72 | 7.32% | | 002620 | *ST瑞和 | 5.10 | -21.12 | +0.20 | +4.08% | 169499 | 8592.271 | 5.36% | | 300130 | 新国都 | 21.03 | 28.47 | +0.82 | +4.06% | 199415 | 41189.72 | 4.59% | | 002348 | 高乐股份 | 10.53 | -235.26 | +0.41 | +4.05% | 205899 | 21245.53 | 2.28% | | 002965 | 祥鑫科技 | 51.51 | 262.79 | +2.00 | +4.04% | 245501 | 123267.1 | 12.89% | | 300521 | 爱司凯 | 27.59 | -306.15 | +1.07 | +4.03% | 77872 | 21336.06 | 5.27% | | 002436 | 兴森科技 | 50.97 | 600.29 | +1.97 | +4.02% | 1160061 | 588460.3 | 7.64% | | 300857 | 协创数据 | 341.01 | 95.60 | +13.18 | +4.02% | 201034 | 679440.2 | 4.13% | | 000541 | 佛山照明 | 5.45 | 47.49 | +0.21 | +4.01% | 265775 | 14222.1 | 2.16% | | 920807 | 奔朗新材 | 11.44 | 150.79 | +0.44 | +4.00% | 49383 | 5550.634 | 4.00% | | 300731 | 科创新源 | 58.27 | 458.42 | +2.24 | +4.00% | 66369 | 38029.11 | 3.94% | | 601138 | 工业富联 | 72.39 | 35.34 | +2.78 | +3.99% | 1582783 | 1132716 | 0.80% | | 300457 | 赢合科技 | 21.11 | 23.29 | +0.81 | +3.99% | 115804 | 24221.08 | 1.82% | | 002919 | 名臣健康 | 19.11 | 205.35 | +0.73 | +3.97% | 62954 | 11550.3 | 2.38% | | 300870 | 欧陆通 | 346.00 | 290.37 | +13.20 | +3.97% | 65478 | 222953 | 4.29% | | 002668 | TCL智家 | 11.08 | 10.65 | +0.42 | +3.94% | 314041 | 34048.6 | 2.90% | | 300460 | ST惠伦 | 9.83 | -17.25 | +0.37 | +3.91% | 72382 | 7020.48 | 2.58% | | 688135 | 利扬芯片 | 42.01 | 5422.38 | +1.56 | +3.86% | 236441.7 | 97723.29 | 10.14% | | 300400 | 劲拓股份 | 37.55 | 107.41 | +1.38 | +3.82% | 130080 | 48266.31 | 5.38% | | 301630 | 同宇新材 | 251.40 | 101.14 | +9.18 | +3.79% | 19801 | 48945.75 | 14.14% | | 688036 | 传音控股 | 59.16 | 24.40 | +2.16 | +3.79% | 155735.6 | 91151.26 | 1.35% | | 688775 | 影石创新 | 138.57 | 66.37 | +5.05 | +3.78% | 26777.23 | 36246.35 | 1.03% | | 002837 | 英维克 | 79.57 | 210.13 | +2.87 | +3.74% | 581787 | 456744.9 | 5.15% | | 300409 | 道氏技术 | 19.97 | 27.37 | +0.72 | +3.74% | 205789 | 40503.25 | 2.96% | | 300620 | 光库科技 | 378.84 | 448.32 | +13.64 | +3.73% | 136259 | 507641.2 | 5.51% | | 002851 | 麦格米特 | 167.30 | 635.40 | +5.98 | +3.71% | 391011 | 653118.2 | 8.53% | | 002992 | 宝明科技 | 41.98 | 489.39 | +1.50 | +3.71% | 21761 | 9051.94 | 1.39% | | 688721 | 龙图光罩 | 58.36 | 159.10 | +2.07 | +3.68% | 76373.11 | 44148.8 | 14.28% | | 300921 | 南凌科技 | 20.35 | 175.87 | +0.72 | +3.67% | 105797 | 21260.1 | 6.54% | | 002920 | 德赛西威 | 81.48 | 20.85 | +2.88 | +3.66% | 85367 | 68977.63 | 1.43% | | 688327 | 云从科技 | 12.46 | -29.14 | +0.44 | +3.66% | 203771.6 | 25070.01 | 2.44% | | 003010 | 若羽臣 | 24.42 | 31.74 | +0.86 | +3.65% | 88822 | 21362.08 | 3.93% | | 300976 | 达瑞电子 | 79.81 | 50.30 | +2.80 | +3.64% | 56731 | 44580.03 | 4.71% | | 301629 | 矽电股份 | 431.12 | 581.72 | +15.12 | +3.63% | 22435 | 93452.11 | 11.69% | | 000032 | 深桑达A | 24.95 | -172.84 | +0.87 | +3.61% | 663520 | 164895.4 | 5.83% | | 300940 | 南极光 | 15.10 | 51.69 | +0.52 | +3.57% | 64696 | 9767.79 | 4.11% | | 300681 | 英搏尔 | 28.64 | 37.81 | +0.98 | +3.54% | 83855 | 23769.89 | 3.63% | | 301631 | 壹连科技 | 71.80 | 30.23 | +2.43 | +3.50% | 23270 | 16517.59 | 5.34% | | 688128 | 中国电研 | 23.75 | 17.72 | +0.80 | +3.49% | 38866.01 | 9149.042 | 0.96% | | 688625 | 呈和科技 | 84.51 | 75.33 | +2.81 | +3.44% | 57963.99 | 48520.5 | 2.21% | | 300340 | 科恒股份 | 8.76 | -9.96 | +0.29 | +3.42% | 85354 | 7352.85 | 3.12% | | 688612 | 威迈斯 | 29.72 | 21.17 | +0.98 | +3.41% | 50580.69 | 14720.48 | 2.00% | | 002823 | 凯中精密 | 14.28 | 19.80 | +0.47 | +3.40% | 92515 | 13106.04 | 4.23% | | 920080 | 奥美森 | 23.17 | 24.37 | +0.76 | +3.39% | 6796 | 1565.751 | 2.96% | | 301391 | 卡莱特 | 57.16 | 228.84 | +1.87 | +3.38% | 22929 | 13083.66 | 2.47% | | 000712 | 锦龙股份 | 8.89 | 21.91 | +0.29 | +3.37% | 220990 | 19322.14 | 2.47% | | 300638 | 广和通 | 18.55 | 69.82 | +0.60 | +3.34% | 284837 | 54211.75 | 5.37% | | 301387 | 光大同创 | 92.56 | -8082.90 | +2.98 | +3.33% | 37161 | 35118.01 | 8.71% | | 300043 | 星辉娱乐 | 4.35 | 13.50 | +0.14 | +3.33% | 411509 | 17553.77 | 3.31% | | 603608 | 天创时尚 | 22.90 | 341.71 | +0.73 | +3.29% | 234601 | 53105.87 | 5.52% | | 688359 | 三孚新科 | 198.27 | -406.59 | +6.23 | +3.24% | 54873.67 | 105266.8 | 5.56% | | 688208 | 道通科技 | 25.06 | 18.04 | +0.78 | +3.21% | 119828.3 | 29905.84 | 1.79% | | 300311 | ST任子行 | 5.15 | 99.10 | +0.16 | +3.21% | 89274 | 4551.23 | 1.66% | | 688686 | 奥普特 | 168.09 | 106.90 | +5.20 | +3.19% | 39164.88 | 65280.52 | 3.20% | | 688083 | 中望软件 | 64.99 | 362.55 | +2.01 | +3.19% | 57972.96 | 36867.35 | 3.42% | | 300177 | 中海达 | 6.19 | -19.40 | +0.19 | +3.17% | 98579 | 6067.04 | 1.63% | | 600143 | 金发科技 | 15.42 | 34.11 | +0.47 | +3.14% | 471936 | 71808.24 | 1.79% | | 300207 | 欣旺达 | 19.06 | 44.86 | +0.58 | +3.14% | 420696 | 79160.27 | 2.45% | | 002544 | 普天科技 | 18.23 | 497.41 | +0.55 | +3.11% | 121826 | 22151.93 | 1.79% | | 603063 | 禾望电气 | 52.70 | 51.30 | +1.57 | +3.07% | 416245 | 225791.7 | 9.01% | | 300004 | 南风股份 | 10.09 | 507.19 | +0.30 | +3.06% | 178789 | 17772.29 | 3.72% | | 300232 | 洲明科技 | 5.73 | -83.78 | +0.17 | +3.06% | 232171 | 13287.61 | 2.62% | | 688573 | 信宇人 | 17.72 | -3.61 | +0.51 | +2.96% | 25043.82 | 4383.408 | 4.71% | | 301314 | 科瑞思 | 48.73 | 152.55 | +1.40 | +2.96% | 10733 | 5167.7 | 5.88% | | 920876 | 慧为智能 | 16.90 | 604.50 | +0.48 | +2.92% | 7492 | 1272.551 | 1.91% | | 301458 | 钧崴电子 | 58.49 | 116.63 | +1.66 | +2.92% | 146742 | 85797.18 | 12.49% | | 301608 | 博实结 | 50.24 | 26.70 | +1.42 | +2.91% | 18524 | 9189.58 | 3.11% | | 920178 | 锐翔智能 | 132.44 | 66.83 | +3.69 | +2.87% | 16210 | 21839.03 | 8.42% | | 001316 | 润贝航科 | 33.03 | 25.30 | +0.92 | +2.87% | 23340 | 7618.129 | 1.55% | | 002735 | 王子新材 | 16.26 | -38.95 | +0.45 | +2.85% | 533406 | 83299.7 | 18.71% | | 000063 | 中兴通讯 | 36.20 | 38.70 | +1.00 | +2.84% | 1173894 | 423621.6 | 2.91% | | 002882 | 金龙羽 | 18.89 | 105.57 | +0.52 | +2.83% | 40759 | 7613.81 | 1.65% | | 002917 | 金奥博 | 10.55 | 20.69 | +0.29 | +2.83% | 47149 | 4905.48 | 1.81% | | 688228 | 开普云 | 77.27 | -258.85 | +2.11 | +2.81% | 13360.4 | 10284.33 | 1.98% | | 300333 | 兆日科技 | 8.46 | -133.00 | +0.23 | +2.79% | 104707 | 8792.7 | 3.13% | | 002989 | 中天精装 | 33.93 | -38.30 | +0.92 | +2.79% | 99570 | 34482.83 | 5.43% | | 601615 | 明阳智能 | 11.58 | 68.47 | +0.31 | +2.75% | 658826 | 76249.47 | 2.91% | | 301327 | 华宝新能 | 48.00 | -155.72 | +1.28 | +2.74% | 16577 | 7870.92 | 1.16% | | 002775 | 文科股份 | 3.40 | -7.08 | +0.09 | +2.72% | 137152 | 4575.68 | 2.40% | | 603328 | 依顿电子 | 12.52 | 32.29 | +0.33 | +2.71% | 267762 | 33078.02 | 2.68% | | 300925 | 法本信息 | 14.82 | 63.94 | +0.39 | +2.70% | 79371 | 11688.94 | 2.27% | | 002609 | 捷顺科技 | 7.61 | 76.70 | +0.20 | +2.70% | 72686 | 5475.18 | 1.58% | | 920083 | 金戈新材 | 50.43 | -- | +1.31 | +2.67% | 50532 | 24932.13 | 25.15% | | 300606 | 金太阳 | 42.23 | 291.70 | +1.08 | +2.62% | 80422 | 33769.89 | 6.83% | | 002611 | 东方精工 | 17.65 | 48.81 | +0.45 | +2.62% | 322029 | 56213.58 | 3.21% | | 301590 | 优优绿能 | 131.55 | 134.34 | +3.35 | +2.61% | 6093 | 7927.4 | 7.08% | | 920185 | 贝特瑞 | 24.98 | 33.08 | +0.63 | +2.59% | 57858 | 14250.03 | 0.52% | | 301029 | 怡合达 | 27.02 | 33.00 | +0.68 | +2.58% | 167580 | 44717.3 | 3.54% | | 600892 | *ST大晟 | 3.58 | -22.74 | +0.09 | +2.58% | 65810 | 2293.887 | 1.18% | | 688668 | 鼎通科技 | 373.82 | 194.29 | +9.31 | +2.55% | 48083.97 | 177445.2 | 3.45% | | 300968 | 格林精密 | 9.66 | -73.76 | +0.24 | +2.55% | 58363 | 5621.92 | 1.41% | | 301323 | 新莱福 | 81.74 | 58.10 | +2.02 | +2.53% | 25217 | 20232.94 | 3.73% | | 300834 | 星辉环材 | 41.75 | 153.19 | +1.03 | +2.53% | 25563 | 10434.28 | 1.33% | | 002957 | 科瑞技术 | 54.80 | 77.17 | +1.35 | +2.53% | 188095 | 103382.9 | 4.49% | | 000049 | 德赛电池 | 23.39 | 27.81 | +0.57 | +2.50% | 64079 | 14784.26 | 1.67% | | 301318 | 维海德 | 20.44 | 58.82 | +0.49 | +2.46% | 13774 | 2800.12 | 1.48% | | 002121 | 科陆电子 | 5.45 | -34.41 | +0.13 | +2.44% | 272696 | 14707.73 | 1.94% | | 300576 | 容大感光 | 51.28 | 187.57 | +1.22 | +2.44% | 315422 | 158376.1 | 12.18% | | 300531 | 优博讯 | 15.14 | 46.11 | +0.36 | +2.44% | 81007 | 12098.92 | 2.60% | | 000782 | 恒申新材 | 8.07 | -34.63 | +0.19 | +2.41% | 357136 | 28386.68 | 6.76% | | 603898 | 好莱客 | 15.96 | -515.55 | +0.37 | +2.37% | 129628 | 20837.63 | 4.16% | | 301326 | 捷邦科技 | 139.84 | -201.88 | +3.24 | +2.37% | 12365 | 17125.68 | 1.72% | | 688683 | 莱尔科技 | 37.71 | 135.20 | +0.86 | +2.33% | 18084.49 | 6752.782 | 1.17% | | 301138 | 华研精机 | 30.91 | 39.29 | +0.70 | +2.32% | 32692 | 10014.83 | 4.77% | | 300303 | 聚飞光电 | 11.06 | 54.90 | +0.25 | +2.31% | 1667441 | 182846.2 | 12.55% | | 002180 | 奔图科技 | 16.38 | -31.56 | +0.37 | +2.31% | 515060 | 84001.22 | 3.79% | | 300484 | 蓝海华腾 | 12.97 | 75.98 | +0.29 | +2.29% | 34583 | 4445.79 | 2.08% | | 002676 | 顺威股份 | 4.96 | 43.11 | +0.11 | +2.27% | 189646 | 9453.5 | 2.63% | | 300173 | ST福能 | 3.17 | -15.15 | +0.07 | +2.26% | 75367 | 2364.89 | 1.03% | | 002774 | 快意电梯 | 14.16 | 81.52 | +0.31 | +2.24% | 62971 | 8823.9 | 2.23% | | 002975 | 博杰股份 | 141.07 | 126.08 | +3.07 | +2.22% | 86945 | 121202.5 | 6.33% | | 300124 | 汇川技术 | 66.68 | 38.08 | +1.45 | +2.22% | 404975 | 267513.9 | 1.68% | | 688759 | 必贝特 | 31.80 | -83.93 | +0.69 | +2.22% | 49367.13 | 15360.68 | 9.25% | | 002137 | 实益达 | 11.55 | 154.33 | +0.25 | +2.21% | 761208.9 | 86864.99 | 19.20% | | 002063 | 远光软件 | 5.10 | 32.40 | +0.11 | +2.20% | 226655 | 11559.45 | 1.28% | | 000006 | 深振业A | 7.49 | -1149.81 | +0.16 | +2.18% | 143533 | 10646.13 | 1.06% | | 688132 | 邦彦技术 | 13.15 | -8.78 | +0.28 | +2.18% | 16083.94 | 2119.456 | 1.06% | | 002177 | 御银股份 | 5.67 | 263.98 | +0.12 | +2.16% | 236898 | 13330.42 | 3.51% | | 000070 | 特发信息 | 20.81 | -36.87 | +0.44 | +2.16% | 819630 | 168430.7 | 9.57% | | 002169 | 智光电气 | 14.67 | 58.78 | +0.31 | +2.16% | 251062 | 36047.5 | 3.31% | | 300131 | 英唐智控 | 19.04 | 1652.75 | +0.40 | +2.15% | 728902 | 139078 | 6.86% | | 002227 | *ST特迅 | 6.70 | -25.49 | +0.14 | +2.13% | 31942 | 2128.6 | 1.30% | | 301021 | 英诺激光 | 122.04 | 279.59 | +2.54 | +2.13% | 83599 | 100771 | 5.47% | | 300136 | 信维通信 | 119.22 | 156.71 | +2.47 | +2.12% | 808584 | 950972.3 | 9.80% | | 300793 | 佳禾智能 | 11.25 | -23.90 | +0.23 | +2.09% | 70331 | 7888.7 | 1.89% | | 300781 | 因赛集团 | 26.28 | -48.14 | +0.53 | +2.06% | 37194 | 9760.48 | 3.07% | | 301658 | 首航新能 | 27.02 | 160.46 | +0.54 | +2.04% | 43416 | 11640.66 | 4.46% | | 301503 | 智迪科技 | 27.50 | 26.37 | +0.54 | +2.00% | 9481 | 2584.09 | 4.74% | | 301305 | 朗坤科技 | 28.57 | 24.53 | +0.55 | +1.96% | 82369 | 23057.68 | 6.63% | | 300052 | 中青宝 | 13.54 | -61.46 | +0.26 | +1.96% | 250395 | 33446.45 | 9.56% | | 301395 | 仁信新材 | 13.09 | -35.87 | +0.25 | +1.95% | 70477 | 9180.68 | 5.45% | | 002548 | 金新农 | 3.69 | -6.77 | +0.07 | +1.93% | 268821 | 9943.409 | 3.34% | | 002141 | 贤丰控股 | 5.28 | 477.08 | +0.10 | +1.93% | 1791770 | 95273.29 | 17.35% | | 002210 | 飞马国际 | 2.13 | 203.99 | +0.04 | +1.91% | 643592 | 13602.51 | 2.42% | | 300565 | 科信技术 | 10.22 | -27.92 | +0.19 | +1.89% | 99984 | 10190.12 | 4.38% | | 002759 | 天际股份 | 24.47 | 40.72 | +0.45 | +1.87% | 306457 | 74125.31 | 6.12% | | 688622 | *ST禾信 | 129.89 | -95.93 | +2.37 | +1.86% | 8931.059 | 11334.21 | 1.27% | | 002912 | 中新赛克 | 18.46 | 116.90 | +0.33 | +1.82% | 27171 | 4992.42 | 1.67% | | 000061 | 农产品 | 5.61 | 25.73 | +0.10 | +1.81% | 262430 | 14656.9 | 1.46% | | 300589 | 江龙船艇 | 11.84 | -35.63 | +0.21 | +1.81% | 93663 | 10988.61 | 3.78% | | 300561 | 汇金科技 | 14.15 | -238.36 | +0.25 | +1.80% | 169025 | 23796.8 | 7.01% | | 002356 | 赫美集团 | 2.83 | 101.62 | +0.05 | +1.80% | 167449 | 4703.64 | 1.28% | | 603268 | 松发股份 | 139.52 | 38.77 | +2.46 | +1.79% | 69251 | 95962.77 | 2.97% | | 000009 | 中国宝安 | 6.25 | 310.44 | +0.11 | +1.79% | 216713 | 13432.51 | 0.84% | | 301595 | 太力科技 | 39.59 | 80.95 | +0.69 | +1.77% | 9854 | 3840.8 | 2.41% | | 002197 | 证通电子 | 5.75 | -9.55 | +0.10 | +1.77% | 182900 | 10514.05 | 3.43% | | 002249 | 大洋电机 | 7.51 | 16.88 | +0.13 | +1.76% | 348949 | 26180.91 | 1.87% | | 002429 | 兆驰股份 | 10.40 | 39.95 | +0.18 | +1.76% | 812107.1 | 84478.44 | 1.79% | | 920491 | 奥迪威 | 28.83 | 48.32 | +0.49 | +1.73% | 32093 | 9280.19 | 2.77% | | 688395 | 正弦电气 | 21.87 | 44.15 | +0.37 | +1.72% | 16555.35 | 3588.973 | 1.91% | | 300310 | 宜通世纪 | 4.17 | 220.57 | +0.07 | +1.71% | 213709 | 8869.21 | 2.65% | | 920374 | 云里物里 | 14.34 | 90.72 | +0.24 | +1.70% | 9367 | 1338.938 | 2.68% | | 301516 | 中远通 | 14.19 | -82.70 | +0.23 | +1.65% | 38371 | 5387.17 | 5.47% | | 300656 | 民德电子 | 37.24 | -39.45 | +0.60 | +1.64% | 89174 | 32488.16 | 6.71% | | 300377 | 赢时胜 | 16.17 | -522.80 | +0.26 | +1.63% | 408984 | 65257.47 | 5.83% | | 002400 | 省广集团 | 6.29 | 137.78 | +0.10 | +1.62% | 483985 | 30392.19 | 2.80% | | 300634 | 彩讯股份 | 19.57 | 36.42 | +0.31 | +1.61% | 87067 | 16978.51 | 2.00% | | 301638 | 南网数字 | 24.00 | 109.52 | +0.38 | +1.61% | 117361 | 27997.29 | 4.69% | | 688090 | 瑞松科技 | 106.34 | 563.09 | +1.67 | +1.60% | 91162.79 | 95004.02 | 5.73% | | 002709 | 天赐材料 | 51.72 | 36.78 | +0.81 | +1.59% | 836678 | 430122.1 | 5.54% | | 002616 | 长青集团 | 4.47 | 12.86 | +0.07 | +1.59% | 102301 | 4496.59 | 1.74% | | 002218 | 拓日新能 | 3.84 | -27.24 | +0.06 | +1.59% | 389888 | 14923.48 | 2.81% | | 002782 | 可立克 | 21.16 | 41.13 | +0.33 | +1.58% | 119685 | 25101.97 | 2.46% | | 301330 | 熵基科技 | 25.06 | 29.80 | +0.39 | +1.58% | 23155 | 5756.34 | 1.19% | | 300909 | 汇创达 | 58.15 | 503.74 | +0.90 | +1.57% | 62365 | 36013.53 | 4.83% | | 002741 | 光华科技 | 35.75 | 138.73 | +0.55 | +1.56% | 511537 | 180607.6 | 12.00% | | 002301 | 齐心集团 | 7.19 | 69.87 | +0.11 | +1.55% | 169773 | 12138.43 | 2.36% | | 600868 | 梅雁吉祥 | 2.62 | -52.20 | +0.04 | +1.55% | 381602 | 9922.431 | 2.01% | | 600183 | 生益科技 | 173.80 | 107.47 | +2.64 | +1.54% | 658802 | 1141447 | 2.75% | | 300350 | 华鹏飞 | 3.98 | -58.96 | +0.06 | +1.53% | 129252 | 5107.86 | 2.80% | | 002183 | 怡亚通 | 5.32 | -42.59 | +0.08 | +1.53% | 822032 | 43283.02 | 3.17% | | 300514 | 友讯达 | 9.35 | 64.66 | +0.14 | +1.52% | 34671 | 3208.5 | 2.16% | | 000055 | 方大集团 | 3.38 | -6.98 | +0.05 | +1.50% | 143915 | 4866.14 | 2.13% | | 688627 | 精智达 | 715.50 | 700.18 | +10.50 | +1.49% | 50340.96 | 353392.4 | 6.95% | | 000020 | 深华发A | 10.92 | 89.06 | +0.16 | +1.49% | 39105 | 4264.86 | 2.16% | | 301177 | 迪阿股份 | 27.45 | 70.45 | +0.40 | +1.48% | 17695 | 4764.08 | 0.44% | | 002806 | 华锋股份 | 19.25 | -95.45 | +0.28 | +1.48% | 178239 | 33636.19 | 10.24% | | 300085 | 银之杰 | 35.12 | -192.58 | +0.51 | +1.47% | 697348 | 241339.9 | 10.70% | | 002421 | 达实智能 | 3.48 | -11.75 | +0.05 | +1.46% | 1792512 | 62368.27 | 8.95% | | 301332 | 德尔玛 | 7.66 | 27.67 | +0.11 | +1.46% | 15301 | 1165.79 | 0.58% | | 300811 | 铂科新材 | 94.83 | 89.07 | +1.35 | +1.44% | 194240 | 182506.6 | 5.82% | | 301091 | 深城交 | 15.51 | 227.45 | +0.22 | +1.44% | 46682 | 7212.41 | 0.89% | | 003040 | 楚天龙 | 10.63 | -208.61 | +0.15 | +1.43% | 69136 | 7329.55 | 1.51% | | 301135 | 瑞德智能 | 16.44 | 125.27 | +0.23 | +1.42% | 24081 | 3913.31 | 2.38% | | 002575 | 群兴玩具 | 5.72 | -287.99 | +0.08 | +1.42% | 294969 | 16520.04 | 5.05% | | 300546 | 雄帝科技 | 15.16 | 110.04 | +0.21 | +1.40% | 29771 | 4471.84 | 2.15% | | 002584 | 西陇科学 | 9.48 | -76.90 | +0.13 | +1.39% | 889348 | 82589.83 | 18.99% | | 002017 | 东信和平 | 14.64 | 51.31 | +0.20 | +1.39% | 92320 | 13438.25 | 1.59% | | 300962 | 中金辐照 | 12.46 | 28.26 | +0.17 | +1.38% | 27939 | 3470.78 | 1.06% | | 300622 | 博士眼镜 | 13.94 | 28.09 | +0.19 | +1.38% | 57405 | 7980.81 | 2.60% | | 300978 | 东箭科技 | 8.12 | 27.52 | +0.11 | +1.37% | 48007 | 3867.32 | 1.67% | | 301632 | 广东建科 | 15.51 | 48.53 | +0.21 | +1.37% | 26289 | 4017.2 | 3.59% | | 300193 | 佳士科技 | 8.13 | 21.92 | +0.11 | +1.37% | 65971 | 5299.44 | 1.57% | | 002663 | 普邦股份 | 1.48 | -5.44 | +0.02 | +1.37% | 411836 | 6084.2 | 3.19% | | 605499 | 东鹏饮料 | 123.65 | 19.35 | +1.66 | +1.36% | 126124 | 154484.4 | 1.87% | | 002757 | 南兴股份 | 18.06 | 44.37 | +0.24 | +1.35% | 104553 | 18881.52 | 3.71% | | 688401 | 路维光电 | 95.83 | 68.36 | +1.27 | +1.34% | 126209.5 | 119864.4 | 6.53% | | 003028 | 振邦智能 | 21.94 | 64.43 | +0.29 | +1.34% | 8522 | 1864.59 | 1.21% | | 002835 | 同为股份 | 11.45 | 21.84 | +0.15 | +1.33% | 22948 | 2627.48 | 1.80% | | 002980 | 华盛昌 | 116.97 | 285.29 | +1.53 | +1.33% | 76296 | 88479.48 | 7.53% | | 002981 | 朝阳科技 | 18.50 | 51.41 | +0.24 | +1.31% | 29489 | 5450.77 | 2.47% | | 300112 | 万讯自控 | 6.18 | -26.53 | +0.08 | +1.31% | 61198 | 3775.35 | 2.58% | | 002369 | 卓翼科技 | 5.42 | -12.45 | +0.07 | +1.31% | 166871 | 9124.729 | 2.95% | | 001285 | 瑞立科密 | 41.15 | 21.17 | +0.53 | +1.30% | 9131 | 3730.4 | 2.20% | | 002045 | 国光电器 | 7.86 | -25.85 | +0.10 | +1.29% | 148045 | 11661.75 | 2.64% | | 300778 | 新城市 | 9.56 | -37.68 | +0.12 | +1.27% | 64000 | 6007.62 | 3.14% | | 688638 | 誉辰智能 | 31.10 | -11.55 | +0.38 | +1.24% | 6137.11 | 1909.481 | 2.32% | | 002181 | 粤传媒 | 9.94 | 158.04 | +0.12 | +1.22% | 431746 | 42540.67 | 3.81% | | 000532 | 华金资本 | 10.77 | 30.66 | +0.13 | +1.22% | 46917 | 4984.33 | 1.37% | | 300822 | 贝仕达克 | 11.71 | 154.22 | +0.14 | +1.21% | 27607 | 3212.36 | 0.96% | | 600728 | 佳都科技 | 4.26 | 138.10 | +0.05 | +1.19% | 288345 | 12303.84 | 1.35% | | 002152 | 广电运通 | 9.38 | 27.52 | +0.11 | +1.19% | 152446 | 14300.82 | 0.61% | | 301291 | 明阳电气 | 36.05 | 22.63 | +0.42 | +1.18% | 48340 | 17337.14 | 2.91% | | 002855 | 捷荣技术 | 9.51 | -5.56 | +0.11 | +1.17% | 49486 | 4774.13 | 2.01% | | 300063 | 天龙集团 | 8.67 | 56.43 | +0.10 | +1.17% | 226328 | 19530.96 | 3.61% | | 300348 | 长亮科技 | 8.82 | -472.30 | +0.10 | +1.15% | 130461 | 11468.36 | 1.83% | | 002334 | 英威腾 | 7.10 | 40.79 | +0.08 | +1.14% | 169997 | 12102.53 | 2.31% | | 002161 | 远望谷 | 5.38 | 3048.80 | +0.06 | +1.13% | 126660 | 6761.8 | 1.71% | | 603848 | 好太太 | 13.46 | 25.75 | +0.15 | +1.13% | 34316 | 4518.63 | 0.85% | | 000973 | 佛塑科技 | 14.37 | 54.80 | +0.16 | +1.13% | 307332 | 43684.94 | 4.34% | | 002313 | 日海智能 | 7.30 | -14.53 | +0.08 | +1.11% | 72853 | 5347.86 | 1.95% | | 002918 | 蒙娜丽莎 | 10.08 | 44.03 | +0.11 | +1.10% | 101812 | 10146.23 | 4.75% | | 301059 | 金三江 | 11.12 | 30.73 | +0.12 | +1.09% | 32658 | 3595.8 | 1.58% | | 300417 | 南华仪器 | 10.23 | -825.88 | +0.11 | +1.09% | 48194 | 4927.26 | 5.77% | | 300635 | 中达安 | 12.16 | -18.85 | +0.13 | +1.08% | 100862 | 12540.91 | 8.38% | | 301366 | 一博科技 | 61.01 | 269.11 | +0.65 | +1.08% | 150800 | 91663.88 | 12.89% | | 000068 | 华控赛格 | 2.84 | -27.15 | +0.03 | +1.07% | 148101 | 4132.43 | 1.47% | | 301223 | 中荣股份 | 16.12 | 19.86 | +0.17 | +1.07% | 10922 | 1738.24 | 0.57% | | 301381 | 赛维时代 | 18.41 | 26.87 | +0.19 | +1.04% | 39404 | 7211 | 1.99% | | 600030 | 中信证券 | 28.78 | 12.66 | +0.29 | +1.02% | 2118759 | 606762.4 | 1.88% | | 002813 | 路畅科技 | 18.91 | -24.60 | +0.19 | +1.01% | 14159 | 2674.17 | 1.18% | | 688785 | 恒运昌 | 479.81 | 336.99 | +4.82 | +1.01% | 9671.139 | 46060.9 | 7.60% | | 002853 | 皮阿诺 | 20.01 | -79.80 | +0.20 | +1.01% | 20691 | 4109.92 | 1.61% | | 300014 | 亿纬锂能 | 65.25 | 31.66 | +0.65 | +1.01% | 588010 | 379574.7 | 2.78% | | 300771 | 智莱科技 | 10.32 | 27.01 | +0.10 | +0.98% | 33834 | 3484.62 | 1.89% | | 000007 | 全新好 | 12.41 | -2132.82 | +0.12 | +0.98% | 74402 | 9123.79 | 2.15% | | 300532 | 今天国际 | 6.24 | 18.28 | +0.06 | +0.97% | 59991 | 3716.81 | 0.99% | | 000066 | 中国长城 | 19.17 | 3065.28 | +0.18 | +0.95% | 2508938 | 484309.5 | 7.78% | | 600433 | 冠豪高新 | 3.20 | -45.08 | +0.03 | +0.95% | 345105 | 11042.74 | 1.97% | | 301577 | 美信科技 | 77.63 | -140.66 | +0.72 | +0.94% | 20845 | 16415.31 | 11.06% | | 001319 | 铭科精技 | 19.53 | 19.81 | +0.18 | +0.93% | 15816 | 3084.3 | 2.49% | | 002311 | 海大集团 | 44.70 | 18.93 | +0.41 | +0.93% | 103366 | 46042.29 | 0.63% | | 000576 | 甘化科工 | 6.57 | 40.73 | +0.06 | +0.92% | 59985 | 3937.66 | 1.38% | | 002681 | 奋达科技 | 4.49 | -57.78 | +0.04 | +0.90% | 260956 | 11694.49 | 1.66% | | 002084 | 海鸥住工 | 3.46 | -16.61 | +0.03 | +0.87% | 187754 | 6565.79 | 2.91% | | 300713 | 英可瑞 | 12.69 | -19.29 | +0.11 | +0.87% | 28963 | 3671.74 | 3.24% | | 301328 | 维峰电子 | 71.39 | 123.71 | +0.59 | +0.83% | 82954 | 58087.36 | 7.20% | | 000025 | 特力A | 13.43 | 40.79 | +0.11 | +0.83% | 47766 | 6354.16 | 1.22% | | 301558 | 三态股份 | 6.17 | 99.57 | +0.05 | +0.82% | 62549 | 3849.33 | 2.85% | | 000776 | 广发证券 | 23.45 | 11.72 | +0.19 | +0.82% | 1123060 | 263797.5 | 1.90% | | 001202 | 炬申股份 | 13.58 | 30.82 | +0.11 | +0.82% | 19862 | 2698.73 | 1.70% | | 300556 | 丝路视觉 | 17.40 | -96.07 | +0.14 | +0.81% | 73713 | 12819.5 | 6.79% | | 301110 | 青木科技 | 37.97 | 31.71 | +0.29 | +0.77% | 23428 | 8840.729 | 2.57% | | 301042 | 安联锐视 | 66.00 | 204.25 | +0.50 | +0.76% | 21112 | 13736.94 | 2.29% | | 301268 | 铭利达 | 14.00 | -30.15 | +0.10 | +0.72% | 42466 | 5943.99 | 1.23% | | 300633 | 开立医疗 | 18.43 | 44.09 | +0.13 | +0.71% | 52037 | 9536.76 | 2.00% | | 003003 | 天元股份 | 9.95 | 29.51 | +0.07 | +0.71% | 42584 | 4229.71 | 3.62% | | 002303 | 美盈森 | 4.29 | 27.15 | +0.03 | +0.70% | 774663.1 | 33199.63 | 8.01% | | 301538 | 骏鼎达 | 50.45 | 30.14 | +0.35 | +0.70% | 28075 | 14071.48 | 6.42% | | 300543 | 朗科智能 | 7.22 | -244.65 | +0.05 | +0.70% | 66012 | 4764.46 | 2.64% | | 688712 | 北芯生命 | 37.25 | 147.77 | +0.25 | +0.68% | 21972.62 | 8019.703 | 5.92% | | 002416 | 爱施德 | 8.98 | 29.58 | +0.06 | +0.67% | 224812 | 20371.44 | 1.84% | | 002959 | 小熊电器 | 31.69 | 14.42 | +0.20 | +0.64% | 10525 | 3317.49 | 0.70% | | 301500 | 飞南资源 | 26.08 | 21.31 | +0.16 | +0.62% | 94448 | 24374.73 | 6.56% | | 002967 | 广电计量 | 18.03 | 26.31 | +0.11 | +0.61% | 65675 | 11791.94 | 1.20% | | 002292 | 奥飞娱乐 | 6.56 | 125.18 | +0.04 | +0.61% | 318596 | 20971.12 | 3.13% | | 002243 | 力合科创 | 6.58 | 45.24 | +0.04 | +0.61% | 108378 | 7117.1 | 0.90% | | 002715 | 登云股份 | 13.30 | -194.77 | +0.08 | +0.61% | 56463 | 7316.14 | 4.09% | | 300591 | 万里马 | 6.73 | -20.15 | +0.04 | +0.60% | 99823 | 6687.36 | 2.85% | | 002831 | 裕同科技 | 35.76 | 28.85 | +0.21 | +0.59% | 162078 | 57538.5 | 2.27% | | 002762 | 金发拉比 | 8.59 | -16.47 | +0.05 | +0.59% | 35703 | 3063.92 | 1.69% | | 300319 | 麦捷科技 | 29.76 | 87.72 | +0.17 | +0.57% | 1282914 | 376109.8 | 15.07% | | 002221 | 东华能源 | 5.26 | -10.21 | +0.03 | +0.57% | 336853 | 17471.64 | 2.31% | | 300359 | 全通教育 | 3.58 | -32.14 | +0.02 | +0.56% | 153654 | 5554.83 | 2.43% | | 002420 | 毅昌科技 | 5.44 | 11.89 | +0.03 | +0.55% | 122112 | 6578.55 | 3.02% | | 002256 | 兆新股份 | 3.63 | 145.43 | +0.02 | +0.55% | 553069 | 20074.5 | 2.75% | | 300625 | 三雄极光 | 9.09 | -47.06 | +0.05 | +0.55% | 25017 | 2261.59 | 1.54% | | 000099 | 中信海直 | 14.56 | 36.37 | +0.08 | +0.55% | 103189 | 14861.33 | 1.33% | | 002705 | 新宝股份 | 11.07 | 10.81 | +0.06 | +0.54% | 72296 | 7939.18 | 0.90% | | 000533 | 顺钠股份 | 9.50 | 66.05 | +0.05 | +0.53% | 186912 | 17685.92 | 2.73% | | 300468 | 四方精创 | 21.01 | 154.82 | +0.11 | +0.53% | 133860 | 28106.77 | 2.53% | | 688772 | 珠海冠宇 | 19.65 | 54.47 | +0.10 | +0.51% | 731605.1 | 140586.5 | 6.43% | | 002594 | 比亚迪 | 80.04 | 26.49 | +0.40 | +0.50% | 365206 | 289736 | 1.05% | | 600446 | 金证股份 | 10.05 | -77.47 | +0.05 | +0.50% | 138297 | 13855.05 | 1.47% | | 000717 | 中南股份 | 2.01 | -4.52 | +0.01 | +0.50% | 153940 | 3076.47 | 0.64% | | 301038 | 深水规院 | 16.16 | 75.57 | +0.08 | +0.50% | 24743 | 3947.83 | 1.11% | | 688321 | 微芯生物 | 26.31 | 118.45 | +0.13 | +0.50% | 112167.7 | 29475.49 | 2.75% | | 000058 | 深赛格 | 6.13 | 107.95 | +0.03 | +0.49% | 60023 | 3672.46 | 0.61% | | 002889 | 东方嘉盛 | 10.36 | 39.94 | +0.05 | +0.48% | 18948 | 1948.09 | 0.75% | | 002797 | 第一创业 | 6.56 | 29.94 | +0.03 | +0.46% | 545763 | 35665 | 1.30% | | 002723 | 小崧股份 | 8.82 | -10.73 | +0.04 | +0.46% | 114151 | 10133.75 | 3.60% | | 920267 | 鑫汇科 | 13.79 | -30.11 | +0.06 | +0.44% | 5622 | 783.5314 | 1.89% | | 300227 | 光韵达 | 11.95 | -23.45 | +0.05 | +0.42% | 405204 | 48012.51 | 9.36% | | 300176 | 鸿特科技 | 4.86 | 39.11 | +0.02 | +0.41% | 77233 | 3725.56 | 1.99% | | 002970 | 锐明技术 | 53.50 | 30.24 | +0.21 | +0.39% | 50748 | 27416.52 | 4.02% | | 000676 | 智度股份 | 5.12 | 45.02 | +0.02 | +0.39% | 207140 | 10600.9 | 1.65% | | 603390 | 通达电气 | 10.43 | 28.14 | +0.04 | +0.38% | 56094 | 5840.43 | 1.60% | | 300668 | 杰恩股份 | 59.90 | 722.45 | +0.22 | +0.37% | 105453 | 63872.04 | 10.58% | | 300995 | 奇德新材 | 26.75 | 109.80 | +0.09 | +0.34% | 12397 | 3307.48 | 2.04% | | 002351 | 漫步者 | 9.10 | 18.77 | +0.03 | +0.33% | 55548 | 5081.09 | 1.07% | | 002869 | 金溢科技 | 16.41 | -19.64 | +0.05 | +0.31% | 19065 | 3122.96 | 1.21% | | 002340 | 格林美 | 6.60 | 21.16 | +0.02 | +0.30% | 1223079 | 79541.32 | 2.41% | | 688312 | 燕麦科技 | 83.85 | 90.19 | +0.25 | +0.30% | 58401.12 | 49814.46 | 3.98% | | 300949 | 奥雅股份 | 20.13 | -14.37 | +0.06 | +0.30% | 12858 | 2598.23 | 2.59% | | 300012 | 华测检测 | 13.86 | 22.03 | +0.04 | +0.29% | 255172 | 34953.36 | 1.78% | | 002846 | 英联股份 | 10.58 | 120.84 | +0.03 | +0.28% | 55277 | 5831.15 | 2.12% | | 000685 | 中山公用 | 11.15 | 7.58 | +0.03 | +0.27% | 136709 | 15165.31 | 1.10% | | 002583 | 海能达 | 7.70 | -44.31 | +0.02 | +0.26% | 185566 | 14345.17 | 1.45% | | 002052 | 同洲电子 | 7.78 | 95.96 | +0.02 | +0.26% | 147936 | 11526.16 | 2.15% | | 002191 | 劲嘉股份 | 3.90 | -14.67 | +0.01 | +0.26% | 199413 | 7767.97 | 1.42% | | 002666 | 德联集团 | 3.95 | 63.55 | +0.01 | +0.25% | 112866 | 4436.81 | 2.25% | | 002163 | 海南发展 | 8.35 | -15.29 | +0.02 | +0.24% | 161686 | 13493.52 | 2.01% | | 300047 | 天源迪科 | 8.88 | 171.65 | +0.02 | +0.23% | 131101 | 11641.31 | 2.26% | | 002291 | 遥望科技 | 4.81 | -13.63 | +0.01 | +0.21% | 213540 | 10293.82 | 2.46% | | 002724 | 海洋王 | 4.83 | 49.59 | +0.01 | +0.21% | 69329 | 3340.93 | 1.22% | | 300335 | 迪森股份 | 4.89 | 57.05 | +0.01 | +0.20% | 82329 | 4007.92 | 2.14% | | 000555 | 神州信息 | 10.29 | 176.47 | +0.02 | +0.19% | 190048 | 19707.48 | 1.95% | | 688026 | 洁特生物 | 15.66 | 79.78 | +0.03 | +0.19% | 52297.08 | 8063.216 | 3.73% | | 603936 | 博敏电子 | 26.70 | -545.80 | +0.05 | +0.19% | 580187 | 152111.2 | 9.20% | | 300050 | 世纪鼎利 | 5.91 | 192.57 | +0.01 | +0.17% | 198394 | 11743.42 | 3.64% | | 603630 | 拉芳家化 | 12.77 | -126.46 | +0.02 | +0.16% | 99148 | 12938.58 | 4.40% | | 002862 | 实丰文化 | 12.85 | -12.79 | +0.02 | +0.16% | 31086 | 3999.7 | 2.42% | | 002769 | 普路通 | 6.54 | 427.72 | +0.01 | +0.15% | 72249 | 4727.82 | 1.94% | | 001313 | 粤海饲料 | 7.08 | 92.25 | +0.01 | +0.14% | 109649 | 7750.74 | 1.57% | | 688114 | 华大智造 | 51.00 | -134.43 | +0.07 | +0.14% | 51093.31 | 25957.91 | 1.23% | | 920627 | 力王股份 | 15.13 | 47.53 | +0.02 | +0.13% | 5997 | 912.8667 | 1.28% | | 688389 | 普门科技 | 9.80 | 25.76 | +0.01 | +0.10% | 24381.32 | 2373.912 | 0.57% | | 301313 | 凡拓数创 | 50.15 | -37.73 | +0.05 | +0.10% | 144491 | 70995.02 | 18.39% | | 600999 | 招商证券 | 21.22 | 13.86 | +0.02 | +0.09% | 1151067 | 242840.9 | 1.55% | | 300408 | 三环集团 | 166.84 | 111.15 | +0.15 | +0.09% | 710094 | 1169692 | 3.80% | | 603725 | 天安新材 | 11.30 | 29.76 | +0.01 | +0.09% | 113538 | 12665.4 | 3.72% | | 300235 | 方直科技 | 12.54 | 223.54 | +0.01 | +0.08% | 72477 | 9140.33 | 3.54% | | 300720 | 海川智能 | 96.07 | 817.45 | +0.05 | +0.05% | 284781 | 240239.1 | 15.47% | | 301512 | 智信精密 | 45.14 | 79.32 | +0.02 | +0.04% | 12656 | 5720.75 | 5.06% | | 000029 | 深深房A | 22.06 | 945.33 | 0.00 | 0.00% | 103076 | 22562.24 | 1.16% | | 000088 | 盐田港 | 4.08 | 14.38 | 0.00 | 0.00% | 104168 | 4217.43 | 0.33% | | 000523 | 红棉股份 | 2.58 | 41.21 | 0.00 | 0.00% | 194891 | 5009.36 | 1.47% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000573 | 粤宏远A | 3.52 | -877.57 | 0.00 | 0.00% | 154836 | 5441.6 | 2.45% | | 000659 | 珠海中富 | 3.11 | -39.51 | 0.00 | 0.00% | 287165 | 8960.79 | 2.23% | | 600872 | 中炬高新 | 17.34 | 21.70 | 0.00 | 0.00% | 150337 | 25786.03 | 1.95% | | 600325 | 华发股份 | 2.30 | -0.60 | 0.00 | 0.00% | 419358 | 9616.48 | 1.52% | | 601139 | 深圳燃气 | 5.66 | 11.29 | 0.00 | 0.00% | 204112 | 11628.39 | 0.71% | | 002482 | 广田集团 | 1.18 | -37.58 | 0.00 | 0.00% | 504768 | 5949.15 | 1.35% | | 300154 | 瑞凌股份 | 7.49 | 38.25 | 0.00 | 0.00% | 59527 | 4459.34 | 1.89% | | 300615 | 欣天科技 | 9.98 | -50.03 | 0.00 | 0.00% | 45650 | 4583.55 | 2.98% | | 002766 | 索菱股份 | 3.54 | -40.96 | 0.00 | 0.00% | 181950 | 6461.09 | 2.12% | | 300805 | 电声股份 | 7.25 | 93.38 | 0.00 | 0.00% | 57195 | 4144.96 | 1.98% | | 300903 | 科翔股份 | 101.68 | -167.02 | 0.00 | 0.00% | 185739 | 187857.6 | 5.62% | | 300889 | 爱克股份 | 22.36 | -61.78 | -0.01 | -0.04% | 34603 | 7737.05 | 2.32% | | 688793 | 倍轻松 | 16.12 | -12.94 | -0.01 | -0.06% | 17036.93 | 2743.81 | 1.98% | | 300960 | 通业科技 | 15.51 | 51.50 | -0.01 | -0.06% | 15096 | 2343.58 | 1.15% | | 300328 | 宜安科技 | 14.05 | -315.83 | -0.01 | -0.07% | 415468 | 58552.13 | 6.04% | | 002101 | 广东鸿图 | 9.49 | 20.28 | -0.01 | -0.11% | 102593 | 9747.99 | 1.55% | | 002824 | 和胜股份 | 34.53 | 64.17 | -0.04 | -0.12% | 149504 | 51491.42 | 6.61% | | 002441 | 众业达 | 7.77 | 22.89 | -0.01 | -0.13% | 72956 | 5672.87 | 1.83% | | 300977 | 深圳瑞捷 | 15.43 | 106.35 | -0.02 | -0.13% | 17787 | 2758.06 | 1.88% | | 002988 | 豪美新材 | 22.07 | 47.21 | -0.03 | -0.14% | 50818 | 11314.18 | 2.03% | | 000096 | 广聚能源 | 6.99 | 32.80 | -0.01 | -0.14% | 49306 | 3436.66 | 0.97% | | 920375 | 派诺科技 | 6.80 | 182.88 | -0.01 | -0.15% | 22881 | 1568.967 | 2.52% | | 300199 | 翰宇药业 | 22.06 | 206.15 | -0.04 | -0.18% | 425570 | 94354.99 | 5.71% | | 002492 | 恒基达鑫 | 5.41 | -33.43 | -0.01 | -0.18% | 69540 | 3776.05 | 1.75% | | 301578 | 辰奕智能 | 20.33 | 165.72 | -0.04 | -0.20% | 10091 | 2052.13 | 3.35% | | 600499 | 科达制造 | 13.82 | 17.12 | -0.03 | -0.22% | 331056 | 45031.34 | 1.73% | | 301131 | 聚赛龙 | 32.18 | 67.18 | -0.07 | -0.22% | 9749 | 3135.55 | 2.49% | | 300917 | 特发服务 | 24.31 | 33.05 | -0.06 | -0.25% | 41656 | 10076.99 | 2.46% | | 300317 | 珈伟新能 | 4.01 | -18.12 | -0.01 | -0.25% | 417791 | 16742.3 | 5.04% | | 300155 | 安居宝 | 3.92 | -40.25 | -0.01 | -0.25% | 77719 | 3051.23 | 2.36% | | 002352 | 顺丰控股 | 31.25 | 14.42 | -0.08 | -0.26% | 191090 | 59383.14 | 0.40% | | 301373 | 凌玮科技 | 155.30 | 116.91 | -0.41 | -0.26% | 51926 | 79707.21 | 12.66% | | 002811 | 郑中设计 | 11.18 | 20.85 | -0.03 | -0.27% | 50445 | 5694.79 | 1.79% | | 301322 | 绿通科技 | 53.53 | 589.17 | -0.15 | -0.28% | 46662 | 25024.96 | 4.85% | | 002660 | 茂硕电源 | 6.49 | -8.77 | -0.02 | -0.31% | 59272 | 3856.87 | 1.73% | | 300961 | 深水海纳 | 12.89 | -10.64 | -0.04 | -0.31% | 99104 | 12631.35 | 6.52% | | 300854 | 中兰环保 | 19.10 | -36.77 | -0.06 | -0.31% | 76307 | 14571.47 | 6.70% | | 300891 | 惠云钛业 | 6.33 | -31.47 | -0.02 | -0.31% | 85151 | 5362.41 | 2.55% | | 688325 | 赛微微电 | 130.42 | 120.87 | -0.44 | -0.34% | 17451.66 | 22659.27 | 2.09% | | 688171 | 纬德信息 | 43.70 | 288.04 | -0.15 | -0.34% | 13147.68 | 5737.819 | 1.57% | | 300448 | 浩云科技 | 5.79 | -144.68 | -0.02 | -0.34% | 156449 | 9067.91 | 2.43% | | 920957 | 汉维科技 | 8.34 | 105.01 | -0.03 | -0.36% | 6343 | 539.3749 | 1.49% | | 002906 | 华阳集团 | 24.97 | 16.55 | -0.09 | -0.36% | 63946 | 15962.43 | 1.22% | | 603348 | 文灿股份 | 13.41 | -9.77 | -0.05 | -0.37% | 21474 | 2877.78 | 0.68% | | 002832 | 比音勒芬 | 20.61 | 19.43 | -0.08 | -0.39% | 94200 | 19081.66 | 2.42% | | 002870 | 香山股份 | 38.49 | 82.23 | -0.15 | -0.39% | 30507 | 11781.57 | 2.35% | | 920039 | 国义招标 | 7.31 | 40.72 | -0.03 | -0.41% | 7588 | 560.816 | 0.49% | | 002187 | 广百股份 | 4.68 | -34.75 | -0.02 | -0.43% | 83628 | 3905.79 | 1.19% | | 000539 | 粤电力A | 6.80 | 42.95 | -0.03 | -0.44% | 967094 | 64986.13 | 3.78% | | 300686 | 智动力 | 17.96 | -28.88 | -0.08 | -0.44% | 103606 | 18793.72 | 4.00% | | 002953 | 日丰股份 | 8.74 | 27.42 | -0.04 | -0.46% | 45345 | 3969.8 | 1.67% | | 300057 | 万顺新材 | 8.69 | -55.95 | -0.04 | -0.46% | 894408 | 77375.58 | 10.76% | | 002908 | 德生科技 | 6.34 | -378.92 | -0.03 | -0.47% | 45883 | 2912.21 | 1.43% | | 920871 | 派特尔 | 10.53 | 81.66 | -0.05 | -0.47% | 2969 | 314.4425 | 0.63% | | 002939 | 长城证券 | 8.35 | 14.23 | -0.04 | -0.48% | 205307 | 17097.37 | 0.57% | | 920110 | 雷特科技 | 24.36 | 23.63 | -0.12 | -0.49% | 1427 | 347.213 | 0.88% | | 300844 | 山水比德 | 22.09 | -34.29 | -0.12 | -0.54% | 14900 | 3313.14 | 1.66% | | 000637 | 茂化实华 | 3.52 | -13.57 | -0.02 | -0.56% | 98390 | 3462.15 | 2.70% | | 001339 | 智微智能 | 102.60 | 141.41 | -0.60 | -0.58% | 131121 | 134468.3 | 8.10% | | 002884 | 凌霄泵业 | 15.24 | 12.15 | -0.09 | -0.59% | 11232 | 1704.37 | 0.41% | | 688138 | 清溢光电 | 46.77 | 76.98 | -0.28 | -0.60% | 184982.6 | 85617.74 | 5.88% | | 920523 | 德瑞锂电 | 16.15 | 12.00 | -0.10 | -0.62% | 11453 | 1854.647 | 1.41% | | 301348 | 蓝箭电子 | 31.56 | -198.72 | -0.20 | -0.63% | 243624 | 76425.7 | 15.70% | | 601900 | 南方传媒 | 10.86 | 9.36 | -0.07 | -0.64% | 35886 | 3886 | 0.41% | | 001221 | 悍高集团 | 40.24 | 22.47 | -0.26 | -0.64% | 11267 | 4509.13 | 3.13% | | 002198 | ST嘉应 | 3.02 | 55.67 | -0.02 | -0.66% | 60330 | 1813.23 | 1.19% | | 600185 | 珠免集团 | 4.49 | -9.41 | -0.03 | -0.66% | 157259 | 7081.68 | 0.83% | | 603838 | *ST四通 | 8.74 | -33.12 | -0.06 | -0.68% | 10502 | 909.07 | 0.33% | | 300791 | 仙乐健康 | 16.02 | 41.98 | -0.11 | -0.68% | 17318 | 2747.12 | 0.67% | | 003035 | 南网能源 | 5.82 | 64.70 | -0.04 | -0.68% | 193435 | 11230.04 | 0.51% | | 002317 | 众生药业 | 24.68 | 71.60 | -0.17 | -0.68% | 549727 | 134620.7 | 7.22% | | 301105 | 鸿铭股份 | 42.97 | -81.71 | -0.31 | -0.72% | 6311 | 2715.48 | 3.19% | | 002425 | 凯撒文化 | 2.62 | -4.56 | -0.02 | -0.76% | 178783 | 4678.94 | 1.94% | | 000014 | 沙河股份 | 9.11 | -14.48 | -0.07 | -0.76% | 39173 | 3573.03 | 1.62% | | 002973 | 侨银股份 | 10.40 | 28.11 | -0.08 | -0.76% | 30937 | 3208.61 | 0.97% | | 300621 | 维业股份 | 6.35 | -2.94 | -0.05 | -0.78% | 46277 | 2967.46 | 2.28% | | 002543 | 万和电气 | 6.22 | 39.88 | -0.05 | -0.80% | 34741 | 2169.56 | 0.53% | | 002909 | 集泰股份 | 4.94 | -54.96 | -0.04 | -0.80% | 81395 | 4031.51 | 2.14% | | 002289 | 宇顺电子 | 41.95 | 350.71 | -0.34 | -0.80% | 61839 | 25204.45 | 2.25% | | 300094 | 国联水产 | 2.46 | -1.70 | -0.02 | -0.81% | 271249 | 6663.59 | 2.45% | | 600525 | ST长园 | 4.89 | -6.21 | -0.04 | -0.81% | 67434 | 3291.69 | 0.51% | | 300804 | 广康生化 | 31.23 | 100.36 | -0.26 | -0.83% | 11900 | 3716.37 | 4.33% | | 001201 | 东瑞股份 | 10.81 | -8.11 | -0.09 | -0.83% | 21534 | 2333.27 | 1.07% | | 000039 | 中集集团 | 8.12 | -384.04 | -0.07 | -0.85% | 265206 | 21517.44 | 1.15% | | 603002 | 宏昌电子 | 24.11 | 930.51 | -0.21 | -0.86% | 897664 | 214074.3 | 7.92% | | 920075 | 柏星龙 | 14.88 | 36.04 | -0.13 | -0.87% | 5951 | 892.5781 | 1.71% | | 000534 | 万泽股份 | 27.41 | 69.21 | -0.24 | -0.87% | 117062 | 32154.03 | 2.34% | | 002875 | 安奈儿 | 14.84 | -40.54 | -0.13 | -0.87% | 49303 | 7339.33 | 2.70% | | 000987 | 越秀资本 | 7.79 | 9.39 | -0.07 | -0.89% | 386674 | 30163.29 | 0.77% | | 002736 | 国信证券 | 10.01 | 9.45 | -0.09 | -0.89% | 398768 | 39876.11 | 0.41% | | 002511 | 中顺洁柔 | 6.67 | 24.20 | -0.06 | -0.89% | 95504 | 6363.36 | 0.75% | | 300876 | 蒙泰高新 | 14.33 | -36.67 | -0.13 | -0.90% | 28418 | 4089.54 | 2.51% | | 003012 | 东鹏控股 | 4.37 | 15.21 | -0.04 | -0.91% | 80253 | 3484.8 | 0.71% | | 603193 | 润本股份 | 18.53 | 23.22 | -0.17 | -0.91% | 25437 | 4733.91 | 2.46% | | 002238 | 天威视讯 | 5.40 | -21.75 | -0.05 | -0.92% | 47165 | 2557.77 | 0.59% | | 603833 | 欧派家居 | 30.11 | 9.95 | -0.28 | -0.92% | 27265 | 8118.25 | 0.45% | | 301468 | 博盈特焊 | 41.69 | 145.45 | -0.39 | -0.93% | 91649 | 38036.77 | 9.40% | | 600685 | 中船防务 | 25.41 | 29.44 | -0.24 | -0.94% | 80868 | 20512.53 | 0.98% | | 300833 | 浩洋股份 | 30.12 | 23.76 | -0.29 | -0.95% | 8047 | 2421.36 | 0.99% | | 002495 | 佳隆股份 | 2.06 | 97.90 | -0.02 | -0.96% | 220459 | 4534.92 | 3.18% | | 603863 | 松炀资源 | 12.32 | -13.22 | -0.12 | -0.96% | 60557 | 7572.07 | 2.96% | | 002285 | 世联行 | 2.05 | -6.35 | -0.02 | -0.97% | 351837 | 7229.04 | 1.78% | | 300464 | 星徽股份 | 7.13 | 304.97 | -0.07 | -0.97% | 117257 | 8380.471 | 3.30% | | 601238 | 广汽集团 | 5.07 | -5.94 | -0.05 | -0.98% | 290668 | 14798.93 | 0.39% | | 300599 | 雄塑科技 | 10.07 | -74.35 | -0.10 | -0.98% | 105248 | 10527.58 | 3.32% | | 301377 | 鼎泰高科 | 548.33 | 362.90 | -5.47 | -0.99% | 69849 | 377719.5 | 7.07% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.02 | -1.00% | 169438 | 3367.19 | 1.27% | | 000823 | 超声电子 | 25.68 | 71.50 | -0.26 | -1.00% | 1294703 | 326331.8 | 21.76% | | 002986 | 宇新股份 | 11.82 | -33.55 | -0.12 | -1.01% | 65829 | 7788.649 | 2.18% | | 300675 | 建科院 | 11.80 | -22.70 | -0.12 | -1.01% | 23002 | 2725.23 | 1.57% | | 301666 | 大普微 | 659.28 | 22153.83 | -6.72 | -1.01% | 37566 | 240983.9 | 14.17% | | 000651 | 格力电器 | 37.53 | 7.20 | -0.39 | -1.03% | 556076 | 209222.4 | 1.01% | | 001378 | 德冠新材 | 17.97 | 35.14 | -0.19 | -1.05% | 33213 | 5960.84 | 3.94% | | 300760 | 迈瑞医疗 | 136.05 | 21.05 | -1.44 | -1.05% | 85542 | 116084.6 | 0.71% | | 002209 | 达意隆 | 10.38 | 19.23 | -0.11 | -1.05% | 31714 | 3300.31 | 2.03% | | 002295 | 精艺股份 | 8.47 | -40.37 | -0.09 | -1.05% | 34613 | 2927.26 | 1.38% | | 000690 | 宝新能源 | 4.70 | 9.88 | -0.05 | -1.05% | 473343 | 22188.28 | 2.18% | | 300888 | 稳健医疗 | 28.08 | 21.23 | -0.30 | -1.06% | 41602 | 11582.14 | 0.72% | | 000828 | 东莞控股 | 9.36 | 10.95 | -0.10 | -1.06% | 31676 | 2959.49 | 0.30% | | 920469 | 富恒新材 | 5.55 | -6.44 | -0.06 | -1.07% | 19052 | 1071.836 | 1.84% | | 001382 | 新亚电缆 | 15.61 | 67.09 | -0.17 | -1.08% | 24299 | 3795.71 | 3.86% | | 301363 | 美好医疗 | 18.31 | 50.62 | -0.20 | -1.08% | 125318 | 22813.06 | 2.40% | | 002949 | 华阳国际 | 9.91 | 20.99 | -0.11 | -1.10% | 25135 | 2485.63 | 1.65% | | 002035 | 华帝股份 | 4.50 | 12.90 | -0.05 | -1.10% | 75082 | 3404.52 | 0.96% | | 301288 | 清研环境 | 17.20 | -58.51 | -0.20 | -1.15% | 18868 | 3271.82 | 2.42% | | 300281 | 金明精机 | 6.02 | -2896.48 | -0.07 | -1.15% | 85581 | 5156.54 | 2.15% | | 000010 | *ST美丽 | 1.68 | -1137.53 | -0.02 | -1.18% | 176539 | 2979.88 | 2.02% | | 002030 | 达安基因 | 5.03 | -7.88 | -0.06 | -1.18% | 155969 | 7814.43 | 1.11% | | 002789 | *ST建艺 | 11.66 | -2.40 | -0.14 | -1.19% | 28254 | 3402.31 | 1.81% | | 002345 | 潮宏基 | 9.16 | 14.24 | -0.11 | -1.19% | 144120 | 13123.96 | 1.66% | | 002809 | 红墙股份 | 7.47 | -34.32 | -0.09 | -1.19% | 59824 | 4479.56 | 3.52% | | 920765 | 美之高 | 10.77 | -383.51 | -0.13 | -1.19% | 10891 | 1178.353 | 2.06% | | 603386 | 骏亚科技 | 19.77 | -152.05 | -0.24 | -1.20% | 280211 | 54528.13 | 8.59% | | 000069 | 华侨城A | 1.64 | -0.91 | -0.02 | -1.20% | 384548 | 6266.03 | 0.56% | | 001979 | 招商蛇口 | 6.44 | 94.04 | -0.08 | -1.23% | 753980.9 | 48365.31 | 0.90% | | 688393 | 安必平 | 17.69 | -43.80 | -0.22 | -1.23% | 17833.53 | 3158.079 | 1.91% | | 000037 | 深南电A | 8.76 | 28.48 | -0.11 | -1.24% | 156672 | 13576.77 | 4.62% | | 688318 | 财富趋势 | 71.41 | 60.27 | -0.90 | -1.24% | 58425.12 | 41736.3 | 2.28% | | 003039 | 顺控发展 | 11.01 | 21.48 | -0.14 | -1.26% | 29650 | 3274.83 | 0.48% | | 003037 | 三和管桩 | 5.47 | 94.45 | -0.07 | -1.26% | 30196 | 1656.45 | 0.50% | | 002233 | 塔牌集团 | 6.98 | 13.30 | -0.09 | -1.27% | 64700 | 4521.17 | 0.55% | | 000429 | 粤高速A | 13.64 | 17.87 | -0.18 | -1.30% | 57006 | 7765.6 | 0.44% | | 002060 | 广东建工 | 3.02 | 10.53 | -0.04 | -1.31% | 123398 | 3732.2 | 0.79% | | 920926 | 鸿智科技 | 9.75 | 41.17 | -0.13 | -1.32% | 2756 | 273.1152 | 0.34% | | 301011 | 华立科技 | 14.15 | 46.37 | -0.19 | -1.32% | 19198 | 2726.74 | 1.31% | | 301039 | 中集车辆 | 7.06 | 15.00 | -0.10 | -1.40% | 147784 | 10379.96 | 1.02% | | 002419 | 天虹股份 | 4.23 | 60.15 | -0.06 | -1.40% | 113073 | 4785.69 | 0.99% | | 603882 | 金域医学 | 22.44 | -101.25 | -0.32 | -1.41% | 42749 | 9613.38 | 0.93% | | 300238 | 冠昊生物 | 11.60 | 156.59 | -0.17 | -1.44% | 81682 | 9431.1 | 3.08% | | 920556 | 雅达股份 | 6.74 | 49.20 | -0.10 | -1.46% | 15904 | 1084.182 | 1.36% | | 000089 | 深圳机场 | 6.05 | 20.00 | -0.09 | -1.47% | 106491 | 6443.8 | 0.52% | | 002016 | 世荣兆业 | 4.00 | 21.31 | -0.06 | -1.48% | 97289 | 3894.02 | 1.20% | | 001209 | 洪兴股份 | 15.98 | 91.82 | -0.24 | -1.48% | 19260 | 3102.1 | 2.00% | | 000531 | 穗恒运A | 5.98 | 15.62 | -0.09 | -1.48% | 113644 | 6811.58 | 1.25% | | 600048 | 保利发展 | 4.62 | -303.42 | -0.07 | -1.49% | 1141470 | 52737.42 | 0.95% | | 300533 | 冰川网络 | 16.39 | 18.88 | -0.25 | -1.50% | 127018 | 20469.96 | 5.50% | | 003816 | 中国广核 | 3.93 | 20.93 | -0.06 | -1.50% | 1169846 | 45783.65 | 0.30% | | 000601 | 韶能股份 | 5.85 | 62.54 | -0.09 | -1.52% | 349574 | 20444.08 | 3.33% | | 300938 | 信测标准 | 50.00 | 59.67 | -0.77 | -1.52% | 148923 | 74702.06 | 7.05% | | 000001 | 平安银行 | 10.08 | 4.54 | -0.16 | -1.56% | 1047090 | 105656.4 | 0.54% | | 600866 | 星湖科技 | 4.39 | 15.93 | -0.07 | -1.57% | 157440 | 6907.351 | 1.25% | | 300749 | 顶固集创 | 26.92 | -519.65 | -0.43 | -1.57% | 97887 | 26008.16 | 6.22% | | 300639 | 凯普生物 | 4.97 | -30.19 | -0.08 | -1.58% | 108969 | 5414.26 | 1.73% | | 600684 | 珠江股份 | 3.00 | 53.50 | -0.05 | -1.64% | 175200 | 5250.52 | 2.05% | | 603535 | 嘉诚国际 | 5.99 | 277.93 | -0.10 | -1.64% | 43026 | 2592.39 | 0.84% | | 300824 | 北鼎股份 | 7.18 | 20.75 | -0.12 | -1.64% | 51697 | 3721.05 | 1.62% | | 300723 | 一品红 | 37.35 | 84.36 | -0.63 | -1.66% | 173469 | 64433.61 | 4.14% | | 002999 | 天禾股份 | 5.33 | 34.32 | -0.09 | -1.66% | 53387 | 2850.94 | 1.55% | | 000011 | 深物业A | 6.47 | 2345.28 | -0.11 | -1.67% | 27734 | 1801.13 | 0.53% | | 300264 | 佳创视讯 | 8.14 | -86.29 | -0.14 | -1.69% | 374400 | 30714.25 | 10.11% | | 001268 | 联合精密 | 35.35 | 119.33 | -0.61 | -1.70% | 30816 | 11022.57 | 4.55% | | 688530 | 欧莱新材 | 97.99 | 8310.40 | -1.70 | -1.71% | 129837.1 | 125994 | 18.61% | | 001386 | 马可波罗 | 14.19 | 14.46 | -0.25 | -1.73% | 32101 | 4537.94 | 2.98% | | 920123 | 芭薇股份 | 9.63 | 26.83 | -0.17 | -1.73% | 9975 | 962.5281 | 1.57% | | 300770 | 新媒股份 | 31.46 | 11.15 | -0.56 | -1.75% | 16382 | 5174 | 0.72% | | 300498 | 温氏股份 | 12.35 | 37.64 | -0.22 | -1.75% | 617013 | 76554.36 | 1.04% | | 920866 | 绿亨科技 | 5.53 | 27.82 | -0.10 | -1.78% | 12040 | 673.8962 | 1.06% | | 603813 | 原尚股份 | 34.82 | -48.25 | -0.63 | -1.78% | 10802 | 3817.71 | 1.03% | | 920275 | 驱动力 | 5.52 | 232.79 | -0.10 | -1.78% | 11471 | 644.0759 | 0.87% | | 600894 | 广日股份 | 7.62 | 9.12 | -0.14 | -1.80% | 29699 | 2266.92 | 0.35% | | 600098 | 广州发展 | 5.91 | 8.62 | -0.11 | -1.83% | 167255 | 9895.28 | 0.48% | | 002656 | *ST摩登 | 2.67 | -38.22 | -0.05 | -1.84% | 85059 | 2284.91 | 1.24% | | 002911 | 佛燃能源 | 9.51 | 11.96 | -0.18 | -1.86% | 48131 | 4580.49 | 0.38% | | 600383 | 金地集团 | 2.11 | -0.72 | -0.04 | -1.86% | 544357 | 11485.95 | 1.21% | | 000333 | 美的集团 | 75.83 | 13.06 | -1.44 | -1.86% | 554665 | 422918.7 | 0.81% | | 601318 | 中国平安 | 47.69 | 6.50 | -0.91 | -1.87% | 922590 | 440764.7 | 0.87% | | 920892 | 广咨国际 | 10.89 | 17.12 | -0.21 | -1.89% | 5834 | 641.672 | 0.39% | | 000028 | 国药一致 | 19.03 | 10.64 | -0.37 | -1.91% | 18820 | 3591.47 | 0.36% | | 600548 | 深高速 | 8.13 | 17.48 | -0.16 | -1.93% | 30232 | 2468.76 | 0.18% | | 601033 | 永兴股份 | 13.42 | 13.40 | -0.27 | -1.97% | 26472 | 3565.45 | 1.10% | | 920124 | 南特科技 | 12.90 | 21.52 | -0.26 | -1.98% | 18903 | 2479.318 | 2.47% | | 300167 | ST迪威迅 | 4.43 | -60.54 | -0.09 | -1.99% | 73173 | 3258.12 | 2.07% | | 002791 | 坚朗五金 | 13.09 | -42.88 | -0.27 | -2.02% | 41613 | 5455.47 | 1.91% | | 300438 | 鹏辉能源 | 82.83 | 72.57 | -1.71 | -2.02% | 281719 | 231742.9 | 6.97% | | 600382 | 广东明珠 | 6.72 | 27.35 | -0.14 | -2.04% | 210124 | 14038.55 | 2.73% | | 002732 | 燕塘乳业 | 12.40 | 39.84 | -0.26 | -2.05% | 14435 | 1797.26 | 0.92% | | 600036 | 招商银行 | 35.67 | 5.97 | -0.75 | -2.06% | 1059449 | 377894.8 | 0.51% | | 688323 | 瑞华泰 | 56.45 | -105.23 | -1.19 | -2.06% | 210811.6 | 120835.4 | 11.71% | | 002054 | 德美化工 | 6.64 | 23.96 | -0.14 | -2.06% | 126484 | 8411.17 | 3.29% | | 002399 | 海普瑞 | 9.00 | 34.71 | -0.19 | -2.07% | 74512 | 6726.74 | 0.60% | | 300601 | 康泰生物 | 11.34 | 155.92 | -0.24 | -2.07% | 135339 | 15414.05 | 1.50% | | 002170 | 芭田股份 | 10.86 | 10.39 | -0.23 | -2.07% | 215188 | 23364.27 | 2.73% | | 601228 | 广州港 | 2.82 | 26.98 | -0.06 | -2.08% | 169256 | 4802.44 | 0.22% | | 002678 | 珠江钢琴 | 4.22 | -15.59 | -0.09 | -2.09% | 87823 | 3737.41 | 0.65% | | 000507 | 珠海港 | 4.68 | 18.62 | -0.10 | -2.09% | 92585 | 4340.65 | 1.03% | | 300737 | 科顺股份 | 6.53 | -14.15 | -0.14 | -2.10% | 446818 | 29383.56 | 5.04% | | 601330 | 绿色动力 | 6.95 | 15.56 | -0.15 | -2.11% | 91282 | 6357.29 | 0.92% | | 688575 | 亚辉龙 | 8.73 | 160.17 | -0.19 | -2.13% | 64978.4 | 5682.783 | 1.14% | | 002215 | 诺普信 | 8.24 | 10.67 | -0.18 | -2.14% | 118650 | 9770.72 | 1.47% | | 300529 | 健帆生物 | 15.39 | 21.77 | -0.34 | -2.16% | 51085 | 7877.93 | 1.00% | | 002923 | 润都股份 | 9.47 | -63.76 | -0.21 | -2.17% | 76801 | 7274.2 | 2.98% | | 002905 | 金逸影视 | 6.76 | -25.81 | -0.15 | -2.17% | 46423 | 3163.88 | 1.33% | | 000893 | 亚钾国际 | 40.76 | 20.69 | -0.91 | -2.18% | 133994 | 54363.58 | 1.65% | | 603309 | 维力医疗 | 11.19 | 42.22 | -0.25 | -2.19% | 32490 | 3642.19 | 1.11% | | 002551 | 尚荣医疗 | 2.67 | -14.53 | -0.06 | -2.20% | 142100 | 3829.66 | 2.33% | | 603808 | 歌力思 | 7.56 | 16.67 | -0.17 | -2.20% | 47672 | 3614.13 | 1.31% | | 301283 | 聚胶股份 | 24.44 | 14.53 | -0.55 | -2.20% | 11450 | 2800.32 | 1.25% | | 300942 | 易瑞生物 | 5.77 | 342.22 | -0.13 | -2.20% | 57736 | 3349.67 | 1.43% | | 603043 | 广州酒家 | 12.42 | 14.39 | -0.28 | -2.20% | 22525 | 2807.32 | 0.40% | | 300206 | 理邦仪器 | 12.20 | 20.46 | -0.28 | -2.24% | 83669 | 10348.64 | 2.47% | | 920976 | 视声智能 | 16.12 | 17.61 | -0.37 | -2.24% | 6534 | 1067.841 | 1.48% | | 000002 | 万科A | 2.97 | -0.40 | -0.07 | -2.30% | 1039072 | 30969.19 | 1.07% | | 000031 | 大悦城 | 2.11 | -3.91 | -0.05 | -2.31% | 296974 | 6306.61 | 0.69% | | 001338 | 永顺泰 | 8.39 | 21.16 | -0.20 | -2.33% | 50439 | 4244.76 | 1.01% | | 603797 | 联泰环保 | 3.75 | 17.57 | -0.09 | -2.34% | 50176 | 1894 | 0.87% | | 688525 | 佰维存储 | 495.10 | 59.02 | -11.90 | -2.35% | 276832.3 | 1365535 | 5.88% | | 000027 | 深圳能源 | 6.20 | 14.74 | -0.15 | -2.36% | 321885 | 20034.62 | 0.68% | | 002105 | 信隆健康 | 4.92 | -28.19 | -0.12 | -2.38% | 87909 | 4365.43 | 2.41% | | 300716 | *ST泉为 | 22.90 | -16.67 | -0.56 | -2.39% | 39056 | 8908.11 | 2.44% | | 001914 | 招商积余 | 8.16 | 12.86 | -0.20 | -2.39% | 61041 | 5004.04 | 0.58% | | 300676 | 华大基因 | 35.04 | -25.56 | -0.86 | -2.40% | 54595 | 19107.79 | 1.31% | | 000019 | 深粮控股 | 5.66 | 30.08 | -0.14 | -2.41% | 51655 | 2926.88 | 1.24% | | 920925 | 锦好医疗 | 10.49 | 195.04 | -0.26 | -2.42% | 12876 | 1370.979 | 2.33% | | 600332 | 白云山 | 20.05 | 11.07 | -0.50 | -2.43% | 65005 | 13088.71 | 0.46% | | 002836 | 新宏泽 | 9.22 | 49.63 | -0.23 | -2.43% | 29743 | 2774.48 | 1.29% | | 600518 | 康美药业 | 1.20 | -1125.70 | -0.03 | -2.44% | 2313160 | 27979.93 | 1.67% | | 300381 | 溢多利 | 5.59 | -328.76 | -0.14 | -2.44% | 80032 | 4493.47 | 1.67% | | 000036 | 华联控股 | 4.36 | 67.67 | -0.11 | -2.46% | 370374 | 16189.26 | 2.64% | | 601333 | 广深铁路 | 2.76 | 12.72 | -0.07 | -2.47% | 459025 | 12699.78 | 0.81% | | 301602 | 超研股份 | 13.77 | 49.68 | -0.35 | -2.48% | 20140 | 2796.91 | 0.97% | | 301308 | 江波龙 | 704.97 | 54.85 | -18.13 | -2.51% | 157950 | 1107993 | 5.60% | | 002842 | 翔鹭钨业 | 48.20 | 40.86 | -1.24 | -2.51% | 418319 | 202552.5 | 15.58% | | 600323 | 瀚蓝环境 | 27.50 | 10.52 | -0.71 | -2.52% | 71304 | 19640.39 | 0.87% | | 300832 | 新产业 | 41.91 | 20.27 | -1.09 | -2.53% | 78676 | 32946.33 | 1.15% | | 600004 | 白云机场 | 7.25 | 13.94 | -0.19 | -2.55% | 165656 | 12074.46 | 0.70% | | 300404 | 博济医药 | 8.77 | 78.58 | -0.23 | -2.56% | 130445 | 11477.55 | 4.57% | | 300979 | 华利集团 | 29.76 | 12.28 | -0.80 | -2.62% | 19249 | 5746.46 | 0.16% | | 600029 | 南方航空 | 5.16 | 30.31 | -0.14 | -2.64% | 1490014 | 77001.04 | 1.11% | | 001309 | 德明利 | 943.99 | 52.18 | -26.01 | -2.68% | 125896 | 1173750 | 7.80% | | 002138 | 顺络电子 | 72.73 | 60.72 | -2.01 | -2.69% | 595644 | 429372.3 | 7.87% | | 001323 | 慕思股份 | 15.74 | 13.54 | -0.44 | -2.72% | 15808 | 2507.19 | 0.51% | | 603288 | 海天味业 | 33.15 | 26.65 | -0.93 | -2.73% | 260837 | 86699.63 | 0.47% | | 001326 | 联域股份 | 59.28 | 151.54 | -1.67 | -2.74% | 9322 | 5584.5 | 3.88% | | 920768 | 拾比佰 | 6.72 | 17.78 | -0.19 | -2.75% | 9560 | 653.9494 | 0.89% | | 002572 | 索菲亚 | 7.30 | 8.26 | -0.21 | -2.80% | 104282 | 7626.51 | 1.60% | | 002461 | 珠江啤酒 | 7.55 | 18.05 | -0.22 | -2.83% | 75889 | 5745.54 | 0.34% | | 002867 | 周大生 | 11.17 | 10.59 | -0.33 | -2.87% | 82545 | 9302.17 | 0.76% | | 003013 | 地铁设计 | 14.47 | 13.87 | -0.43 | -2.89% | 50904 | 7383.59 | 1.27% | | 002294 | 信立泰 | 31.94 | 52.64 | -0.96 | -2.92% | 297337 | 95501.46 | 2.67% | | 002327 | 富安娜 | 5.94 | 14.36 | -0.18 | -2.94% | 41862 | 2502.78 | 0.85% | | 000529 | 广弘控股 | 4.27 | 23.35 | -0.13 | -2.95% | 38574 | 1655.84 | 0.68% | | 300147 | *ST香雪 | 9.51 | -4.44 | -0.29 | -2.96% | 89323 | 8517.271 | 1.36% | | 000078 | ST海王 | 1.30 | -5.98 | -0.04 | -2.99% | 758108 | 9838.08 | 2.89% | | 001872 | 招商港口 | 19.43 | 10.36 | -0.60 | -3.00% | 22811 | 4465.9 | 0.10% | | 300376 | 易事特 | 5.12 | -2249.46 | -0.16 | -3.03% | 392706 | 20082.99 | 1.69% | | 920729 | 永顺生物 | 6.17 | 43.89 | -0.20 | -3.14% | 11162 | 700.8649 | 1.45% | | 002763 | 汇洁股份 | 6.78 | 39.99 | -0.22 | -3.14% | 73618 | 5027.45 | 2.42% | | 300149 | 睿智医药 | 9.55 | -417.65 | -0.31 | -3.14% | 488698 | 45942.64 | 10.30% | | 000513 | 丽珠集团 | 28.94 | 13.09 | -0.94 | -3.15% | 53468 | 15529.23 | 0.94% | | 000060 | 中金岭南 | 7.57 | 32.57 | -0.25 | -3.20% | 2127309 | 160206.6 | 4.79% | | 000090 | 天健集团 | 3.01 | 35.20 | -0.10 | -3.22% | 210790 | 6375.31 | 1.13% | | 000999 | 华润三九 | 22.50 | 11.60 | -0.75 | -3.23% | 114652 | 25912.6 | 0.69% | | 688177 | 百奥泰 | 16.80 | -17.82 | -0.56 | -3.23% | 34462.28 | 5862.544 | 0.83% | | 300616 | 尚品宅配 | 10.44 | -7.65 | -0.35 | -3.24% | 71065 | 7443.351 | 4.58% | | 603233 | 大参林 | 14.97 | 13.25 | -0.51 | -3.29% | 60319 | 9045.91 | 0.53% | | 300030 | 阳普医疗 | 5.79 | 63.03 | -0.20 | -3.34% | 90916 | 5315.96 | 3.34% | | 600380 | 健康元 | 9.42 | 13.11 | -0.33 | -3.38% | 138980 | 13163.01 | 0.76% | | 300197 | 节能铁汉 | 1.91 | -2.77 | -0.07 | -3.54% | 1390439 | 26720.05 | 4.69% | | 300151 | 昌红科技 | 24.94 | 208.15 | -0.92 | -3.56% | 328418 | 81067.65 | 8.91% | | 002047 | 宝鹰股份 | 4.60 | 105.34 | -0.17 | -3.56% | 236988 | 11009.16 | 1.56% | | 301618 | 长联科技 | 46.00 | 189.49 | -1.71 | -3.58% | 38753 | 17872.24 | 8.05% | | 002930 | 宏川智慧 | 9.14 | -9.67 | -0.34 | -3.59% | 286220 | 26157.93 | 6.60% | | 300146 | 汤臣倍健 | 9.03 | 20.95 | -0.34 | -3.63% | 146050 | 13281.06 | 1.30% | | 603336 | 宏辉果蔬 | 7.89 | 294.34 | -0.31 | -3.78% | 337272 | 27236.74 | 5.54% | | 001322 | 箭牌家居 | 6.06 | 107.23 | -0.24 | -3.81% | 69299 | 4262.82 | 0.88% | | 002733 | 雄韬股份 | 30.68 | 147.59 | -1.22 | -3.82% | 421165 | 125952.2 | 11.42% | | 301263 | 泰恩康 | 20.48 | 407.37 | -0.85 | -3.98% | 143768 | 29528.3 | 3.95% | | 002880 | 卫光生物 | 19.50 | 18.94 | -0.81 | -3.99% | 19931 | 3927.04 | 0.88% | | 301013 | 利和兴 | 72.85 | -106.50 | -3.22 | -4.23% | 288472 | 204105.7 | 15.24% | | 300989 | 蕾奥规划 | 12.44 | -189.44 | -0.55 | -4.23% | 46530 | 5925.32 | 2.86% | | 002076 | 星光股份 | 2.19 | -251.40 | -0.10 | -4.37% | 437208 | 9643.409 | 4.19% | | 002528 | *ST英飞 | 4.19 | -15.96 | -0.20 | -4.56% | 107863 | 4562.1 | 1.03% | | 600162 | 香江控股 | 2.80 | -104.44 | -0.14 | -4.76% | 1580200 | 44453.76 | 4.83% | | 301033 | 迈普医学 | 51.60 | 31.54 | -2.59 | -4.78% | 31360 | 16539.91 | 5.56% | | 603861 | 白云电器 | 12.94 | 34.70 | -0.65 | -4.78% | 241640 | 31485.06 | 4.57% | | 688617 | 惠泰医疗 | 181.61 | 29.65 | -9.50 | -4.97% | 23003.54 | 41851.11 | 1.63% | | 301319 | 唯特偶 | 168.05 | 352.12 | -8.96 | -5.06% | 154448 | 267763 | 11.28% | | 300482 | 万孚生物 | 16.58 | -46.26 | -0.90 | -5.15% | 174783 | 29071.2 | 4.06% | | 300973 | 立高食品 | 24.52 | 14.81 | -1.37 | -5.29% | 43023 | 10634.33 | 3.63% | | 600428 | 中远海特 | 7.80 | 11.63 | -0.45 | -5.45% | 423269 | 33230.73 | 1.73% | | 002647 | 仁东控股 | 10.54 | -152.12 | -0.76 | -6.73% | 410255 | 44187.7 | 4.04% | | 301133 | 金钟股份 | 38.31 | -396.85 | -2.89 | -7.01% | 63048 | 24187.02 | 5.67% | | 000042 | 中洲控股 | 7.63 | -4.58 | -0.58 | -7.06% | 131770 | 10399.35 | 1.98% | | 301362 | 民爆光电 | 185.13 | 184.68 | -14.87 | -7.43% | 77952 | 140961.2 | 19.04% | | 301111 | 粤万年青 | 25.88 | -951.11 | -2.12 | -7.57% | 111832 | 29104.32 | 6.99% | | 002672 | 东江环保 | 3.26 | -2.92 | -0.27 | -7.65% | 261959 | 8664.11 | 2.89% | | 300246 | 宝莱特 | 13.99 | -40.59 | -1.52 | -9.80% | 139983 | 20129.85 | 6.62% | | 000636 | 风华高科 | 72.24 | 271.99 | -8.03 | -10.00% | 371251 | 268191.7 | 3.21% | | 300997 | 欢乐家 | 13.53 | 125.00 | -1.59 | -10.52% | 160985 | 22157.18 | 4.08% |
|