|
| 海容冷链(603187)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.54 | -7.03% | 990.71万 | 1.44亿 | 2.58 | | 2024-04-25 | 15.64 | +3.44% | 1089.71万 | 1.70亿 | 2.83 | | 2024-04-24 | 15.12 | +2.30% | 1228.56万 | 1.86亿 | 3.20 | | 2024-04-23 | 14.78 | -1.14% | 1246.71万 | 1.84亿 | 3.24 | | 2024-04-22 | 14.95 | +0.67% | 1317.44万 | 1.97亿 | 3.43 | | 2024-04-19 | 14.85 | -1.07% | 1325.17万 | 1.97亿 | 3.45 | | 2024-04-18 | 15.01 | -0.53% | 1320.93万 | 1.98亿 | 3.44 | | 2024-04-17 | 15.09 | +3.50% | 1282.00万 | 1.93亿 | 3.33 | | 2024-04-16 | 14.58 | -3.25% | 1244.96万 | 1.82亿 | 3.24 | | 2024-04-15 | 15.07 | +0.47% | 1241.91万 | 1.87亿 | 3.23 | | 2024-04-12 | 15.00 | -0.40% | 1252.29万 | 1.88亿 | 3.26 | | 2024-04-11 | 15.06 | -0.66% | 1246.89万 | 1.88亿 | 3.24 | | 2024-04-10 | 15.16 | -1.94% | 1148.83万 | 1.74亿 | 2.99 | | 2024-04-09 | 15.46 | +1.64% | 1146.12万 | 1.77亿 | 2.98 | | 2024-04-08 | 15.21 | -3.12% | 1156.90万 | 1.76亿 | 3.01 | | 2024-04-03 | 15.70 | -0.13% | 1068.78万 | 1.68亿 | 2.78 | | 2024-04-02 | 15.72 | +0.13% | 1088.66万 | 1.71亿 | 2.83 | | 2024-03-28 | 15.29 | +1.66% | 1111.98万 | 1.70亿 | 2.89 | | 2024-03-27 | 15.04 | -3.16% | 1115.77万 | 1.68亿 | 2.90 | | 2024-03-26 | 15.53 | -0.89% | 1091.45万 | 1.70亿 | 2.84 | | 2024-03-25 | 15.67 | -1.57% | 1043.13万 | 1.63亿 | 2.71 | | 2024-03-22 | 15.92 | -1.67% | 1026.48万 | 1.63亿 | 2.67 | | 2024-03-21 | 16.19 | +2.47% | 904.53万 | 1.46亿 | 2.35 | | 2024-03-20 | 15.80 | +0.45% | 953.06万 | 1.51亿 | 2.48 | | 2024-03-19 | 15.73 | -1.01% | 958.59万 | 1.51亿 | 2.49 | | 2024-03-18 | 15.89 | -0.69% | 921.80万 | 1.46亿 | 2.40 | | 2024-03-15 | 16.00 | +2.43% | 936.62万 | 1.50亿 | 2.44 | | 2024-03-14 | 15.62 | -3.04% | 933.46万 | 1.46亿 | 2.43 | | 2024-03-13 | 16.11 | +4.68% | 934.12万 | 1.50亿 | 2.43 | | 2024-03-12 | 15.39 | +0.52% | 999.45万 | 1.54亿 | 2.60 | | 2024-03-11 | 15.31 | -0.91% | 976.84万 | 1.50亿 | 2.54 | | 2024-03-08 | 15.45 | +2.39% | 988.42万 | 1.53亿 | 2.57 | | 2024-03-07 | 15.09 | +1.21% | 1013.79万 | 1.53亿 | 2.64 | | 2024-03-06 | 14.91 | +2.05% | 1111.99万 | 1.66亿 | 2.89 | | 2024-03-05 | 14.61 | +0.34% | 1141.28万 | 1.67亿 | 2.97 | | 2024-03-04 | 14.56 | +0.62% | 1186.85万 | 1.73亿 | 3.09 | | 2024-03-01 | 14.47 | +0.14% | 1172.25万 | 1.70亿 | 3.05 | | 2024-02-29 | 14.45 | +3.36% | 1154.75万 | 1.67亿 | 3.00 | | 2024-02-28 | 13.98 | -3.85% | 1099.66万 | 1.54亿 | 2.86 | | 2024-02-27 | 14.54 | +0.14% | 1106.58万 | 1.61亿 | 2.88 | | 2024-02-26 | 14.52 | +1.26% | 1091.30万 | 1.58亿 | 2.84 | | 2024-02-23 | 14.34 | -0.97% | 1044.51万 | 1.50亿 | 2.72 | | 2024-02-22 | 14.48 | -0.07% | 1040.72万 | 1.51亿 | 2.71 | | 2024-02-21 | 14.49 | +1.12% | 1040.63万 | 1.51亿 | 2.71 | | 2024-02-20 | 14.33 | -0.83% | 1042.24万 | 1.49亿 | 2.71 | | 2024-02-19 | 14.45 | +1.05% | 1041.42万 | 1.50亿 | 2.71 | | 2024-02-08 | 14.30 | +1.56% | 1083.91万 | 1.55亿 | 2.82 | | 2024-02-07 | 14.08 | +4.07% | 1054.62万 | 1.48亿 | 2.74 | | 2024-02-06 | 13.53 | +8.59% | 1061.21万 | 1.44亿 | 2.76 | | 2024-02-05 | 12.46 | +0.00% | 1056.89万 | 1.32亿 | 2.75 | |
|