|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海容冷链(603187)通用设备制造业上涨家数:30下跌家数:202平均涨幅:-1.77%平均换手:3.95%总成交额:731.99亿元 更新时间：2026-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603315 | 福鞍股份 | 19.53 | 132.12 | +1.78 | +10.03% | 131785 | 25737.62 | 4.11% | | 300607 | 拓斯达 | 29.27 | 188.99 | +1.90 | +6.94% | 416925 | 124463.5 | 12.35% | | 000404 | 长虹华意 | 8.64 | 11.80 | +0.55 | +6.80% | 776660 | 65962.82 | 11.21% | | 920833 | 美心翼申 | 16.76 | 41.00 | +0.86 | +5.41% | 47016 | 7765.99 | 7.53% | | 300540 | 蜀道装备 | 30.72 | 117.38 | +1.37 | +4.67% | 396471 | 119859.7 | 19.18% | | 603092 | 德力佳 | 74.80 | 36.16 | +2.95 | +4.11% | 56794 | 42503.17 | 16.98% | | 600841 | 动力新科 | 9.75 | 4.71 | +0.37 | +3.94% | 426647 | 41851.06 | 4.09% | | 600875 | 东方电气 | 43.82 | 39.55 | +1.61 | +3.81% | 1402000 | 617898.2 | 6.19% | | 688557 | 兰剑智能 | 34.89 | 32.73 | +1.12 | +3.32% | 35014.09 | 12161.94 | 3.41% | | 600835 | 上海机电 | 23.67 | 31.55 | +0.71 | +3.09% | 221228 | 52582.76 | 2.74% | | 920689 | 克莱特 | 30.08 | 40.08 | +0.68 | +2.31% | 24317 | 7411.075 | 6.41% | | 002438 | 江苏神通 | 16.93 | 30.11 | +0.37 | +2.23% | 158774 | 27031.9 | 3.39% | | 002483 | 润邦股份 | 7.00 | 13.66 | +0.13 | +1.89% | 145955 | 10144.06 | 1.65% | | 301273 | 瑞晨环保 | 32.01 | -79.33 | +0.46 | +1.46% | 11688 | 3702.326 | 2.13% | | 605389 | 长龄液压 | 85.84 | 108.94 | +1.05 | +1.24% | 18806 | 15945.73 | 1.38% | | 603187 | 海容冷链 | 15.27 | 15.43 | +0.17 | +1.13% | 62941 | 9633.538 | 1.65% | | 002529 | *ST海源 | 7.26 | -9.06 | +0.07 | +0.97% | 63202 | 4583.152 | 2.43% | | 301317 | 鑫磊股份 | 60.08 | 23.84 | +0.45 | +0.75% | 51207 | 31055.48 | 9.81% | | 000678 | 襄阳轴承 | 12.13 | -130.34 | +0.08 | +0.66% | 150509 | 18173.25 | 3.27% | | 300157 | 新锦动力 | 6.17 | 211.60 | +0.04 | +0.65% | 378952 | 23239.46 | 5.35% | | 002534 | 西子洁能 | 18.71 | 35.82 | +0.12 | +0.65% | 168636 | 31753.68 | 2.04% | | 300473 | 德尔股份 | 35.20 | 69.45 | +0.20 | +0.57% | 69588 | 24509.9 | 4.62% | | 001268 | 联合精密 | 37.71 | 50.38 | +0.17 | +0.45% | 61995 | 23465.96 | 9.85% | | 300257 | 开山股份 | 28.88 | 70.99 | +0.13 | +0.45% | 144564 | 42229.35 | 1.51% | | 000570 | 苏常柴Ａ | 6.80 | 94.42 | +0.03 | +0.44% | 494404 | 33779.92 | 8.90% | | 603298 | 杭叉集团 | 25.61 | 15.31 | +0.11 | +0.43% | 46444 | 11856.5 | 0.35% | | 688218 | 江苏北人 | 30.02 | 854.65 | +0.09 | +0.30% | 68272.21 | 20472.15 | 5.86% | | 601727 | 上海电气 | 8.07 | 103.97 | +0.01 | +0.12% | 1477256 | 119981.1 | 1.17% | | 300083 | 创世纪 | 8.40 | 97.62 | +0.01 | +0.12% | 626848 | 52876.18 | 4.20% | | 000811 | 冰轮环境 | 22.43 | 39.44 | +0.02 | +0.09% | 752204.9 | 167280.8 | 7.69% | | 600894 | 广日股份 | 9.90 | 12.23 | 0.00 | 0.00% | 73328 | 7266.837 | 0.87% | | 002480 | 新筑股份 | 6.25 | -28.54 | 0.00 | 0.00% | 122384 | 7572.53 | 1.59% | | 688697 | 纽威数控 | 16.33 | 24.55 | -0.02 | -0.12% | 58367.53 | 9601.489 | 1.28% | | 002282 | 博深股份 | 6.83 | 23.26 | -0.01 | -0.15% | 44923 | 3070.53 | 0.89% | | 002943 | 宇晶股份 | 56.54 | -30.25 | -0.13 | -0.23% | 161096 | 92612.79 | 11.06% | | 603617 | 君禾股份 | 7.28 | 58.64 | -0.02 | -0.27% | 63672 | 4647.599 | 1.66% | | 301311 | 昆船智能 | 16.75 | -139.09 | -0.05 | -0.30% | 30140 | 5082.486 | 1.26% | | 688678 | 福立旺 | 23.56 | 122.87 | -0.08 | -0.34% | 360881 | 84685.88 | 12.53% | | 688409 | 富创精密 | 102.47 | 622.55 | -0.36 | -0.35% | 46517.19 | 47245.42 | 1.52% | | 300772 | 运达股份 | 16.37 | 37.89 | -0.06 | -0.37% | 174988 | 28618.22 | 2.51% | | 688448 | 磁谷科技 | 62.63 | 472.39 | -0.25 | -0.40% | 9423.75 | 5880.662 | 1.32% | | 600619 | 海立股份 | 17.48 | 262.31 | -0.08 | -0.46% | 223043 | 39172.53 | 2.83% | | 605286 | 同力天启 | 44.04 | 37.24 | -0.21 | -0.47% | 26001 | 11562.55 | 1.55% | | 002884 | 凌霄泵业 | 18.78 | 14.77 | -0.09 | -0.48% | 27027 | 5081.135 | 0.99% | | 920810 | 春光智能 | 11.71 | -35.41 | -0.06 | -0.51% | 10075 | 1184.932 | 1.61% | | 301603 | 乔锋智能 | 108.00 | 39.38 | -0.59 | -0.54% | 57000 | 61961.68 | 15.11% | | 688211 | 中科微至 | 32.81 | -17.03 | -0.19 | -0.58% | 6118.3 | 2009.347 | 0.47% | | 300185 | 通裕重工 | 3.20 | 197.22 | -0.02 | -0.62% | 1709249 | 54325.59 | 4.44% | | 002367 | 康力电梯 | 6.32 | 15.27 | -0.04 | -0.63% | 90443 | 5725.848 | 1.14% | | 002011 | 盾安环境 | 12.09 | 11.16 | -0.08 | -0.66% | 86681 | 10483.75 | 0.82% | | 002152 | 广电运通 | 12.09 | 34.88 | -0.09 | -0.74% | 179416 | 21818.46 | 0.72% | | 000595 | *ST宝实 | 6.56 | 89.65 | -0.05 | -0.76% | 124834 | 8235.117 | 1.10% | | 920679 | 前进科技 | 18.19 | 53.73 | -0.14 | -0.76% | 2784 | 505.5235 | 0.75% | | 603611 | 诺力股份 | 20.61 | 12.37 | -0.16 | -0.77% | 23833 | 4910.922 | 0.93% | | 603269 | 海鸥股份 | 15.21 | 44.22 | -0.12 | -0.78% | 166426 | 25675.9 | 5.39% | | 603325 | 博隆技术 | 77.00 | 13.70 | -0.61 | -0.79% | 7631 | 5845.065 | 2.23% | | 920608 | 丰安股份 | 16.86 | 31.24 | -0.14 | -0.82% | 2190 | 368.8687 | 0.45% | | 002255 | 海陆重工 | 10.75 | 21.43 | -0.09 | -0.83% | 224954 | 24295.46 | 3.53% | | 300809 | 华辰装备 | 34.49 | 185.13 | -0.30 | -0.86% | 45390 | 15804.4 | 3.01% | | 603194 | 中力股份 | 33.52 | 15.66 | -0.31 | -0.92% | 10800 | 3635.09 | 0.68% | | 301043 | 绿岛风 | 52.30 | 41.33 | -0.50 | -0.95% | 8999 | 4693.12 | 1.59% | | 600444 | 国机通用 | 17.78 | 44.63 | -0.17 | -0.95% | 23000 | 4108.04 | 1.57% | | 301559 | 中集环科 | 16.70 | 88.89 | -0.17 | -1.01% | 21123 | 3531.254 | 2.35% | | 601882 | 海天精工 | 19.42 | 23.63 | -0.20 | -1.02% | 26163 | 5103.416 | 0.50% | | 300850 | 新强联 | 41.01 | 20.76 | -0.44 | -1.06% | 120348 | 49524.37 | 4.00% | | 301255 | 通力科技 | 29.13 | 107.02 | -0.32 | -1.09% | 26688 | 7786.913 | 7.01% | | 920245 | 威博液压 | 25.46 | 74.41 | -0.28 | -1.09% | 5667 | 1458.463 | 1.49% | | 688558 | 国盛智科 | 33.30 | 27.95 | -0.37 | -1.10% | 33320.71 | 11240.23 | 2.52% | | 000777 | 中核科技 | 22.08 | 37.59 | -0.26 | -1.16% | 100158 | 22146.07 | 2.61% | | 300091 | *ST金灵 | 3.36 | -6.62 | -0.04 | -1.18% | 486183 | 16735.57 | 2.97% | | 301020 | 密封科技 | 22.67 | 36.20 | -0.27 | -1.18% | 22446 | 5077.874 | 1.53% | | 603218 | 日月股份 | 14.56 | 27.20 | -0.18 | -1.22% | 124035 | 18091.11 | 1.21% | | 002598 | ST章鼓 | 8.06 | 79.27 | -0.10 | -1.23% | 77636 | 6283.851 | 2.71% | | 600218 | 全柴动力 | 9.48 | 64.06 | -0.12 | -1.25% | 60928 | 5801.558 | 1.40% | | 300024 | 机器人 | 14.78 | -91.29 | -0.19 | -1.27% | 216976 | 32333.24 | 1.39% | | 603699 | 纽威股份 | 58.32 | 28.24 | -0.75 | -1.27% | 63543 | 37160.91 | 0.84% | | 605100 | 华丰股份 | 50.24 | 376.44 | -0.65 | -1.28% | 39877 | 20085.8 | 2.35% | | 300161 | 华中数控 | 28.79 | -119.66 | -0.38 | -1.30% | 30853 | 8984.799 | 1.58% | | 603400 | 华之杰 | 66.06 | 59.41 | -0.88 | -1.31% | 14296 | 9536.808 | 7.15% | | 001288 | 运机集团 | 27.70 | 33.24 | -0.37 | -1.32% | 28370 | 7835.225 | 1.87% | | 301548 | 崇德科技 | 84.03 | 55.29 | -1.15 | -1.35% | 34634 | 29887.93 | 13.20% | | 603090 | 宏盛股份 | 68.85 | 83.57 | -0.96 | -1.38% | 54438 | 37613.51 | 5.44% | | 300992 | 泰福泵业 | 33.11 | 317.74 | -0.47 | -1.40% | 29900 | 9859.206 | 3.86% | | 920270 | 天铭科技 | 16.08 | 46.64 | -0.24 | -1.47% | 12741 | 2039.634 | 1.57% | | 001380 | 华纬科技 | 19.18 | 18.89 | -0.29 | -1.49% | 16011 | 3078.134 | 1.82% | | 301151 | 冠龙节能 | 18.49 | 38.62 | -0.28 | -1.49% | 13580 | 2523.511 | 0.80% | | 300193 | 佳士科技 | 8.54 | 20.53 | -0.13 | -1.50% | 62187 | 5331.266 | 1.48% | | 603321 | 梅轮电梯 | 7.21 | 53.81 | -0.11 | -1.50% | 41974 | 3031.57 | 1.22% | | 920870 | 恒进感应 | 14.76 | 120.18 | -0.23 | -1.53% | 10034 | 1479.755 | 1.52% | | 600592 | 龙溪股份 | 19.82 | 103.30 | -0.31 | -1.54% | 67023 | 13328.44 | 1.68% | | 601177 | 杭齿前进 | 14.59 | 23.46 | -0.23 | -1.55% | 39611 | 5799.276 | 0.99% | | 300154 | 瑞凌股份 | 8.08 | 34.80 | -0.13 | -1.58% | 43323 | 3501.803 | 1.37% | | 603082 | 北自科技 | 36.50 | 34.36 | -0.59 | -1.59% | 10651 | 3897.331 | 2.63% | | 002896 | 中大力德 | 71.10 | 222.83 | -1.17 | -1.62% | 46812 | 33338.91 | 2.38% | | 920570 | 坤博精工 | 29.45 | -617.12 | -0.49 | -1.64% | 4914 | 1456.056 | 2.02% | | 601956 | 东贝集团 | 6.01 | 49.16 | -0.10 | -1.64% | 101053 | 6074.539 | 1.63% | | 002046 | 国机精工 | 53.31 | 109.80 | -0.89 | -1.64% | 139383 | 75092.79 | 2.64% | | 001379 | 腾达科技 | 21.39 | 52.00 | -0.36 | -1.66% | 17689 | 3803.084 | 2.63% | | 301056 | 森赫股份 | 14.84 | 54.47 | -0.25 | -1.66% | 58497 | 8681.064 | 3.32% | | 002122 | ST汇洲 | 2.92 | 127.29 | -0.05 | -1.68% | 157275 | 4617.414 | 0.79% | | 605259 | 绿田机械 | 21.53 | 15.00 | -0.37 | -1.69% | 15828 | 3423.714 | 0.92% | | 000880 | 潍柴重机 | 31.55 | 60.96 | -0.55 | -1.71% | 311882 | 100372.9 | 13.74% | | 002347 | 泰尔股份 | 8.03 | -173.78 | -0.14 | -1.71% | 225107 | 18119.27 | 4.56% | | 301070 | 开勒股份 | 98.72 | 3238.50 | -1.73 | -1.72% | 65834 | 65854.65 | 11.09% | | 301448 | 开创电气 | 38.75 | 789.50 | -0.68 | -1.72% | 7385 | 2861.361 | 1.53% | | 688577 | 浙海德曼 | 68.38 | 193.22 | -1.20 | -1.72% | 10966.75 | 7530.218 | 0.99% | | 002816 | *ST和科 | 24.90 | -159.69 | -0.44 | -1.74% | 63365 | 15706.77 | 6.34% | | 002633 | 申科股份 | 19.20 | 303.08 | -0.35 | -1.79% | 28521 | 5499.495 | 1.91% | | 002158 | 汉钟精机 | 25.71 | 25.79 | -0.47 | -1.80% | 67948 | 17480.28 | 1.27% | | 300853 | 申昊科技 | 25.85 | -15.30 | -0.48 | -1.82% | 62531 | 16165.35 | 6.36% | | 000837 | 秦川机床 | 10.77 | 208.33 | -0.20 | -1.82% | 108727 | 11766.56 | 1.08% | | 603356 | 华菱精工 | 17.00 | -12.71 | -0.32 | -1.85% | 27703 | 4733.586 | 2.08% | | 603173 | 福斯达 | 40.29 | 16.18 | -0.76 | -1.85% | 19015 | 7653.128 | 1.19% | | 688433 | 华曙高科 | 82.50 | 495.16 | -1.56 | -1.86% | 43965.52 | 36540.99 | 1.06% | | 300669 | 沪宁股份 | 33.54 | 395.84 | -0.64 | -1.87% | 14446 | 4865.586 | 0.79% | | 300420 | 五洋自控 | 3.64 | -112.30 | -0.07 | -1.89% | 188158 | 6874.359 | 1.69% | | 002877 | 智能自控 | 8.77 | 523.25 | -0.17 | -1.90% | 69202 | 6099.6 | 2.88% | | 003025 | 思进智能 | 13.67 | 26.79 | -0.27 | -1.94% | 43968 | 6060.619 | 1.94% | | 002523 | 天桥起重 | 4.03 | 47.44 | -0.08 | -1.95% | 215401 | 8721.055 | 1.53% | | 301028 | 鼎熔岩 | 14.03 | 23.83 | -0.28 | -1.96% | 28550 | 4024.49 | 1.15% | | 688648 | 中邮科技 | 57.83 | 13.25 | -1.17 | -1.98% | 32483.77 | 18951.23 | 4.67% | | 920455 | 汇隆活塞 | 7.88 | 51.35 | -0.16 | -1.99% | 5035 | 397.3558 | 0.54% | | 002050 | 三花智控 | 45.16 | 46.77 | -0.93 | -2.02% | 1142349 | 516179.8 | 3.10% | | 688251 | 井松智能 | 32.51 | 99.01 | -0.67 | -2.02% | 35884.61 | 11599.64 | 3.59% | | 002202 | 金风科技 | 25.70 | 39.13 | -0.53 | -2.02% | 1585717 | 409940.6 | 4.71% | | 603757 | 大元泵业 | 52.58 | 67.78 | -1.09 | -2.03% | 112143 | 59826.23 | 6.01% | | 301353 | 普莱得 | 27.71 | 39.37 | -0.58 | -2.05% | 5990 | 1667.849 | 1.88% | | 688360 | 德马科技 | 18.12 | 51.11 | -0.38 | -2.05% | 26083.2 | 4740.553 | 1.03% | | 603011 | 合锻智能 | 21.78 | -76.37 | -0.46 | -2.07% | 177976 | 39211.64 | 3.60% | | 300441 | 鲍斯股份 | 7.10 | 15.77 | -0.15 | -2.07% | 47201 | 3363.759 | 0.75% | | 603320 | 迪贝电气 | 23.40 | 43.33 | -0.50 | -2.09% | 28046 | 6593.254 | 1.88% | | 002689 | ST远智 | 3.67 | 38.04 | -0.08 | -2.13% | 97525 | 3603.947 | 0.94% | | 301125 | 腾亚精工 | 24.27 | 559.92 | -0.53 | -2.14% | 31712 | 7723.434 | 2.52% | | 688305 | 科德数控 | 58.32 | 87.48 | -1.28 | -2.15% | 13628.8 | 8007.971 | 1.03% | | 301029 | 怡合达 | 27.46 | 35.28 | -0.61 | -2.17% | 95305 | 26329.14 | 2.06% | | 002248 | 华东数控 | 12.08 | 109.52 | -0.27 | -2.19% | 109349 | 13259.77 | 3.56% | | 000816 | 智慧农业 | 3.13 | -66.16 | -0.07 | -2.19% | 284562 | 8956.697 | 1.98% | | 605060 | 联德股份 | 62.11 | 65.63 | -1.39 | -2.19% | 131207 | 84083.77 | 5.49% | | 000410 | 沈阳机床 | 6.68 | 230.32 | -0.15 | -2.20% | 157211 | 10612.18 | 0.94% | | 300512 | 中亚股份 | 8.90 | 106.27 | -0.20 | -2.20% | 29810 | 2670.862 | 0.92% | | 688165 | 埃夫特-U | 16.76 | -17.59 | -0.38 | -2.22% | 51906.55 | 8754.976 | 0.99% | | 920378 | 泰德股份 | 8.79 | 72.86 | -0.20 | -2.22% | 7692 | 679.2466 | 0.69% | | 300931 | 通用电梯 | 13.14 | -47.73 | -0.30 | -2.23% | 44972 | 5951.998 | 2.34% | | 002472 | 双环传动 | 38.03 | 27.28 | -0.88 | -2.26% | 146041 | 55710.58 | 1.93% | | 300718 | 长盛轴承 | 69.10 | 83.34 | -1.61 | -2.28% | 40766 | 28400.58 | 2.10% | | 688090 | 瑞松科技 | 72.34 | 743.16 | -1.69 | -2.28% | 39632.07 | 28763.46 | 3.24% | | 000530 | 冰山冷热 | 5.96 | 47.39 | -0.14 | -2.30% | 195097 | 11706.07 | 3.25% | | 300904 | 威力传动 | 57.01 | -39.89 | -1.37 | -2.35% | 8349 | 4772.315 | 3.83% | | 300943 | 春晖智控 | 29.54 | 109.39 | -0.71 | -2.35% | 73359 | 21796.09 | 5.46% | | 001400 | 江顺科技 | 205.94 | 111.35 | -5.10 | -2.42% | 21048 | 43310.86 | 14.03% | | 002774 | 快意电梯 | 11.51 | 54.06 | -0.29 | -2.46% | 123678 | 14313.31 | 4.39% | | 300907 | 康平科技 | 29.58 | 42.58 | -0.75 | -2.47% | 21295 | 6309.348 | 2.22% | | 001306 | 夏厦精密 | 67.41 | -253.16 | -1.72 | -2.49% | 8245 | 5582.513 | 5.32% | | 002903 | 宇环数控 | 31.73 | -253.41 | -0.82 | -2.52% | 90274 | 28773.56 | 8.46% | | 920418 | 苏轴股份 | 25.48 | 27.47 | -0.66 | -2.52% | 16619 | 4254.141 | 1.07% | | 688455 | 科捷智能 | 23.10 | -62.85 | -0.60 | -2.53% | 88007.28 | 20060.1 | 5.24% | | 002871 | 伟隆股份 | 18.08 | 31.57 | -0.47 | -2.53% | 25547 | 4670.912 | 1.71% | | 301107 | 瑜欣电子 | 27.92 | 35.22 | -0.73 | -2.55% | 10714 | 3010.163 | 1.82% | | 300817 | 双飞集团 | 19.44 | 66.00 | -0.51 | -2.56% | 31690 | 6200.022 | 2.53% | | 300145 | 南方泵业 | 4.92 | 39.97 | -0.13 | -2.57% | 624196 | 30871.82 | 3.27% | | 003033 | 征和工业 | 56.11 | 26.19 | -1.49 | -2.59% | 12517 | 7040.841 | 1.55% | | 603966 | 法兰泰克 | 13.87 | 23.57 | -0.37 | -2.60% | 121818 | 17011.01 | 3.06% | | 603131 | 上海沪工 | 21.06 | -390.07 | -0.57 | -2.64% | 83737 | 17757.61 | 2.49% | | 301368 | 丰立智能 | 48.00 | -220.35 | -1.30 | -2.64% | 22446 | 10834.43 | 3.50% | | 300411 | 金盾股份 | 10.47 | 667.11 | -0.29 | -2.70% | 50491 | 5316.6 | 1.63% | | 920169 | 七丰精工 | 29.78 | 69.88 | -0.83 | -2.71% | 16242 | 4870.242 | 3.20% | | 603915 | 国茂股份 | 15.39 | 37.38 | -0.43 | -2.72% | 54944 | 8517.14 | 0.84% | | 920839 | 万通液压 | 34.24 | 32.24 | -0.96 | -2.73% | 7548 | 2608.123 | 1.16% | | 688605 | 先锋精科 | 64.61 | 69.22 | -1.82 | -2.74% | 33306.68 | 21722.54 | 3.07% | | 002686 | 亿利达 | 7.77 | 359.87 | -0.22 | -2.75% | 298506 | 23304.82 | 5.71% | | 688660 | 电气风电 | 12.34 | -15.35 | -0.35 | -2.76% | 149924.3 | 18564.91 | 1.12% | | 001225 | 和泰机电 | 48.76 | 94.18 | -1.39 | -2.77% | 10980 | 5356.057 | 5.22% | | 000903 | ST云动 | 2.45 | -3.94 | -0.07 | -2.78% | 281947 | 6949.415 | 1.47% | | 688255 | 凯尔达 | 29.21 | 121.62 | -0.84 | -2.80% | 24028.41 | 7048.928 | 2.19% | | 301252 | 同星科技 | 36.99 | 54.64 | -1.07 | -2.81% | 28532 | 10623.02 | 6.03% | | 603391 | 力聚热能 | 63.13 | 25.43 | -1.85 | -2.85% | 10318 | 6550.168 | 4.54% | | 300126 | 锐奇股份 | 7.45 | -109.27 | -0.22 | -2.87% | 59576 | 4458.988 | 2.83% | | 002520 | 日发精机 | 5.38 | -4.61 | -0.16 | -2.89% | 209147 | 11346.33 | 2.92% | | 920002 | 万达轴承 | 85.50 | 64.59 | -2.56 | -2.91% | 6000 | 5170.669 | 1.88% | | 002009 | 天奇股份 | 24.20 | -74.96 | -0.75 | -3.01% | 294530 | 71719.48 | 8.32% | | 601002 | 晋亿实业 | 6.43 | 25.34 | -0.20 | -3.02% | 421599 | 27347.8 | 4.42% | | 603270 | 金帝股份 | 26.04 | 38.77 | -0.81 | -3.02% | 30452 | 7985.545 | 4.31% | | 688092 | 爱科科技 | 28.51 | 46.29 | -0.89 | -3.03% | 9153.068 | 2629.031 | 1.11% | | 002685 | 华东重机 | 7.93 | 119.76 | -0.25 | -3.06% | 564169 | 44980.29 | 5.60% | | 002559 | 亚威股份 | 10.54 | 54.85 | -0.34 | -3.13% | 196844 | 20928.57 | 3.91% | | 300990 | 同飞股份 | 88.66 | 59.80 | -2.90 | -3.17% | 46563 | 41709.44 | 6.04% | | 301032 | 新柴股份 | 13.08 | 34.44 | -0.43 | -3.18% | 49224 | 6489.492 | 3.08% | | 301272 | 英华特 | 42.30 | 62.56 | -1.40 | -3.20% | 8686 | 3714.208 | 2.77% | | 002272 | 川润股份 | 18.95 | -330.44 | -0.63 | -3.22% | 518736 | 99333.21 | 12.71% | | 920855 | 浙江大农 | 15.83 | 25.66 | -0.53 | -3.24% | 3045 | 485.513 | 0.45% | | 300260 | 新莱应材 | 49.25 | 115.73 | -1.65 | -3.24% | 118579 | 59254.19 | 4.12% | | 920579 | 机科股份 | 18.20 | -61.95 | -0.61 | -3.24% | 11456 | 2104.206 | 2.57% | | 301309 | 万得凯 | 33.92 | 28.91 | -1.14 | -3.25% | 26321 | 9025.942 | 4.34% | | 301279 | 金道科技 | 28.76 | 57.86 | -0.97 | -3.26% | 20127 | 5817.041 | 2.00% | | 920578 | 巨能股份 | 19.24 | 232.78 | -0.65 | -3.27% | 6247 | 1212.308 | 2.72% | | 002553 | 南方精工 | 24.40 | 24.95 | -0.85 | -3.37% | 100354 | 24774.08 | 4.00% | | 301261 | 恒工精密 | 74.71 | 126.99 | -2.61 | -3.38% | 18111 | 13633.84 | 4.83% | | 301079 | 邵阳液压 | 43.70 | -589.61 | -1.53 | -3.38% | 110063 | 48480.57 | 15.83% | | 002418 | 康盛股份 | 6.51 | -99.16 | -0.23 | -3.41% | 3870956 | 261706.9 | 34.06% | | 301446 | 福事特 | 38.73 | 46.04 | -1.37 | -3.42% | 15346 | 5905.558 | 4.83% | | 002795 | 永和智控 | 8.05 | -25.48 | -0.29 | -3.48% | 174321 | 14362.99 | 4.01% | | 603279 | 景津装备 | 17.75 | 16.54 | -0.65 | -3.53% | 89101 | 15920.27 | 1.55% | | 300503 | 昊志机电 | 60.75 | 96.22 | -2.23 | -3.54% | 237162 | 145530.6 | 9.83% | | 300004 | 南风股份 | 13.69 | 99.60 | -0.51 | -3.59% | 145904 | 20062.37 | 3.04% | | 601615 | 明阳智能 | 16.68 | 124.35 | -0.63 | -3.64% | 997804.9 | 167512.2 | 4.41% | | 300421 | 力星股份 | 24.14 | 126.38 | -0.94 | -3.75% | 106497 | 25989.08 | 4.62% | | 301232 | 飞沃科技 | 223.43 | 444.39 | -8.72 | -3.76% | 59559 | 133940.9 | 13.33% | | 300984 | 金沃股份 | 59.78 | 153.15 | -2.37 | -3.81% | 31561 | 19031.12 | 3.56% | | 920943 | 优机股份 | 20.54 | 25.58 | -0.82 | -3.84% | 11357 | 2353.036 | 2.19% | | 603201 | 常润股份 | 15.77 | 11.68 | -0.63 | -3.84% | 33859 | 5366.826 | 1.80% | | 688333 | 铂力特 | 85.03 | 109.17 | -3.47 | -3.92% | 113731.1 | 97416.84 | 4.15% | | 603667 | 五洲新春 | 68.30 | 272.99 | -2.92 | -4.10% | 284699 | 195581.7 | 7.77% | | 301399 | 英特科技 | 22.56 | 186.87 | -1.00 | -4.24% | 66439 | 15097.95 | 12.15% | | 920662 | 方盛股份 | 25.76 | 91.71 | -1.20 | -4.45% | 18234 | 4749.534 | 6.75% | | 300611 | 美力科技 | 26.25 | 37.98 | -1.24 | -4.51% | 57555 | 15286.98 | 3.88% | | 002630 | ST华西 | 2.03 | -6.19 | -0.10 | -4.69% | 382225 | 7875.348 | 3.71% | | 002639 | 雪人集团 | 18.37 | 341.33 | -0.91 | -4.72% | 683419.1 | 126925.2 | 10.50% | | 920119 | 美德乐 | 93.22 | 24.78 | -4.77 | -4.87% | 8065 | 7658.53 | 4.25% | | 600243 | *ST海华 | 3.69 | -20.57 | -0.19 | -4.90% | 34864 | 1286.482 | 0.79% | | 920808 | 曙光数创 | 81.88 | 443.82 | -4.24 | -4.92% | 41431 | 34297.22 | 2.13% | | 600421 | *ST华嵘 | 5.01 | -241.27 | -0.26 | -4.93% | 836 | 41.88 | 0.04% | | 002808 | *ST恒久 | 3.65 | -17.93 | -0.19 | -4.95% | 7339 | 267.8735 | 0.44% | | 301616 | 浙江华业 | 48.68 | 19.50 | -2.58 | -5.03% | 14352 | 7050.738 | 5.05% | | 920223 | 荣亿精密 | 18.29 | -145.96 | -1.01 | -5.23% | 41615 | 7762.658 | 5.10% | | 600067 | 冠城新材 | 3.95 | -10.74 | -0.23 | -5.50% | 408542 | 16271.73 | 2.94% | | 603248 | 锡华科技 | 25.08 | 57.85 | -1.53 | -5.75% | 115522 | 29258.78 | 16.67% | | 300780 | 德恩精工 | 23.42 | -27.24 | -1.48 | -5.94% | 127414 | 30335.58 | 11.85% | | 300470 | 中密控股 | 33.72 | 18.20 | -2.24 | -6.23% | 122093 | 41412.51 | 6.19% | | 920896 | 旺成科技 | 17.48 | 29.78 | -1.19 | -6.37% | 19266 | 3417.971 | 4.35% | | 300971 | 博亚精工 | 23.65 | 37.71 | -1.64 | -6.48% | 118219 | 28185.07 | 12.85% | | 300263 | 隆华科技 | 10.46 | 69.05 | -0.76 | -6.77% | 731699.1 | 77776.78 | 7.50% | | 603277 | 银都股份 | 13.18 | 15.30 | -1.01 | -7.12% | 41988 | 5560.773 | 0.69% | | 688017 | 绿的谐波 | 203.77 | 410.51 | -16.22 | -7.37% | 98665.05 | 204742 | 5.38% | | 301596 | 瑞迪智驱 | 67.29 | 48.63 | -6.17 | -8.40% | 21285 | 14610.42 | 6.80% |
|