中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海容冷链(603187)通用设备制造业上涨家数:57下跌家数:152平均涨幅:-0.97%平均换手:3.59%总成交额:219.68亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002483润邦股份5.6089.65+0.51+10.02%828896.944812.399.36%
300411金盾股份15.86-12012.82+1.18+8.04%1158399177351.542.87%
688648中邮科技30.3752.21+1.79+6.26%9506427501.4533.05%
002438江苏神通11.7823.91+0.66+5.94%24351328207.755.19%
000595宝塔实业4.23-29.76+0.21+5.22%40916217673.683.59%
870508丰安股份8.0217.54+0.34+4.43%10647841.62294.08%
300772运达股份9.3015.77+0.39+4.38%19964018773.372.89%
600592龙溪股份10.6922.03+0.42+4.09%33674835355.838.43%
688678福立旺13.9126.80+0.53+3.96%243493330.041.40%
688333铂力特74.25101.79+2.40+3.34%2822220733.941.74%
301548崇德科技48.5526.23+1.47+3.12%119655773.157.98%
002795永和智控4.73-21.86+0.14+3.05%55418226982.4112.86%
002158汉钟精机21.2513.36+0.57+2.76%10395521918.511.95%
000880潍柴重机8.7117.33+0.23+2.71%682105931.474.21%
603270金帝股份26.2343.39+0.60+2.34%12540433003.525.04%
603173福斯达19.7718.25+0.44+2.28%155903055.23.15%
873570坤博精工46.8731.37+1.04+2.27%55162584.7687.17%
300611美力科技8.0141.54+0.17+2.17%734775826.45.00%
603269海鸥股份12.0826.67+0.25+2.11%609047235.443.87%
002480新筑股份3.60-8.09+0.07+1.98%2293088591.3692.99%
688697纽威数控19.5020.05+0.37+1.93%497789564.6156.10%
000777中核科技18.8027.80+0.35+1.90%524965100162.313.69%
603699纽威股份18.1419.11+0.32+1.80%8042714677.591.07%
301311昆船智能19.1150.01+0.32+1.70%5490110565.346.29%
600835上海机电13.3013.60+0.21+1.60%11890415777.731.47%
002884凌霄泵业21.8920.41+0.34+1.58%204104428.70.75%
831855浙江大农8.3715.00+0.13+1.58%5709476.88832.68%
688433华曙高科22.7570.58+0.35+1.56%176284023.2661.04%
300718长盛轴承15.8831.62+0.24+1.53%334995264.41.76%
002367康力电梯7.2915.95+0.11+1.53%1113048051.1692.11%
300943春晖智控10.0624.54+0.15+1.51%341293469.112.76%
603201常润股份26.7717.63+0.37+1.40%96092580.672.09%
300145中金环境2.9728.93+0.04+1.37%3250839709.321.72%
600875东方电气18.2516.02+0.24+1.33%32479159155.71.61%
605286同力日升19.7619.48+0.24+1.23%229844523.81.37%
601956东贝集团5.2417.30+0.06+1.16%29776315379.174.84%
603315福鞍股份11.3458.54+0.11+0.98%177211996.390.58%
300154瑞凌股份5.4224.28+0.05+0.93%547382954.431.73%
601177杭齿前进7.9014.95+0.07+0.89%413693236.691.03%
603757大元泵业22.8511.20+0.18+0.79%118622687.250.71%
605060联德股份15.7515.12+0.12+0.77%130302034.620.54%
002685华东重机2.79-10.20+0.02+0.72%1822225052.762.24%
301020密封科技16.8234.03+0.12+0.72%159062668.382.18%
300470中密控股31.8020.78+0.19+0.60%93922983.910.47%
300669沪宁股份12.7747.96+0.07+0.55%168892168.150.94%
601727上海电气4.51246.41+0.02+0.45%46620321000.840.37%
001268联合精密17.4633.53+0.07+0.40%255864467.426.14%
603325博隆技术70.0119.74+0.27+0.39%96196643.755.89%
300263隆华科技5.8259.94+0.02+0.34%985355708.351.28%
600894广日股份11.7713.29+0.04+0.34%13744315995.431.60%
002639雪人股份6.29-24.66+0.02+0.32%871755502.541.34%
603298杭叉集团31.8717.33+0.08+0.25%8052025627.980.86%
301317鑫磊股份16.4847.14+0.04+0.24%4022661.690.90%
300083创世纪6.15171.96+0.01+0.16%102728762688.016.79%
301032新柴股份6.7585.48+0.01+0.15%433852926.55.25%
301309万得凯23.2324.80+0.02+0.09%3265758.621.31%
301043绿岛风24.4721.50+0.02+0.08%75721838.144.21%
601002晋亿实业3.49-173.140.000.00%714502525.060.75%
300004南风股份4.27140.230.000.00%445561896.40.93%
300185通裕重工2.3428.080.000.00%2630486166.020.71%
301107瑜欣电子22.3325.010.000.00%80151784.353.82%
301029怡合达23.8625.50-0.02-0.08%6153014695.52.07%
300441鲍斯股份6.7715.74-0.01-0.15%866375844.941.36%
301151冠龙节能14.4030.30-0.03-0.21%154252213.682.83%
603131上海沪工12.44-27.59-0.03-0.24%791779807.5912.49%
831278泰德股份3.7960.31-0.01-0.26%10606405.50141.09%
833455汇隆活塞3.5022.64-0.01-0.28%2998105.3050.59%
002523天桥起重2.97112.69-0.01-0.34%33907810182.672.40%
600218全柴动力7.4133.20-0.03-0.40%590134393.161.43%
603011合锻智能6.89-91.00-0.03-0.43%16257411149.43.29%
002630华西能源2.29-5.27-0.01-0.43%1952024470.271.84%
002248华东数控6.03183.58-0.03-0.50%1573379459.25.12%
002282博深股份5.9925.30-0.03-0.50%388332347.220.80%
600619海立股份5.35-50.93-0.03-0.56%1038335533.011.32%
300091金通灵1.73-5.10-0.01-0.57%2339144114.221.75%
301273瑞晨环保16.0055.28-0.11-0.68%85411373.032.47%
300971博亚精工17.2122.49-0.12-0.69%234324011.633.56%
873169七丰精工5.6621.79-0.04-0.70%9007516.97351.78%
300540蜀道装备22.52113.67-0.16-0.71%5219911817.024.82%
002903宇环数控16.6164.62-0.12-0.72%404436730.474.05%
301353普莱得23.4825.96-0.17-0.72%52371229.642.76%
001225和泰机电32.3718.38-0.24-0.74%53731743.662.96%
301028东亚机械8.0520.35-0.06-0.74%350312820.213.24%
002272川润股份5.14-304.43-0.04-0.77%19882410272.195.91%
002816*ST和科9.94-15.53-0.08-0.80%5903583.550.59%
603090宏盛股份18.3034.03-0.15-0.81%144662674.661.45%
000404长虹华意7.9515.28-0.07-0.87%31866325109.454.59%
002943宇晶股份22.6931.49-0.21-0.92%236955369.62.56%
000837秦川机床8.59166.00-0.08-0.92%14445512373.761.89%
301399英特科技29.2422.87-0.28-0.95%1054831034.79%
300024机器人10.34330.01-0.10-0.96%19057919754.491.26%
002347泰尔股份4.12-61.31-0.04-0.96%1900057844.663.85%
873833美心翼申8.9716.98-0.09-0.99%3303297.83621.13%
603915国茂股份12.6821.58-0.13-1.01%236503003.460.36%
603966法兰泰克7.5914.80-0.08-1.04%368562804.551.02%
000811冰轮环境11.2013.07-0.12-1.06%818389178.861.10%
603187海容冷链14.8513.89-0.16-1.07%376405595.930.98%
301056森赫股份7.3325.75-0.08-1.08%475943508.517.14%
300193佳士科技8.0419.49-0.09-1.11%924637391.112.12%
002553南方精工10.17129.73-0.12-1.17%10927611115.884.60%
688557兰剑智能27.4118.12-0.33-1.19%47181297.3390.65%
300420五洋自控2.4154.55-0.03-1.23%1068142594.051.08%
002633申科股份6.27-32.43-0.08-1.26%231541454.21.55%
873223荣亿精密3.05-15.41-0.04-1.29%5633173.46750.70%
688360德马科技15.1322.25-0.20-1.30%72951103.5870.61%
000816智慧农业2.22-81.09-0.03-1.33%1489083319.351.04%
603321梅轮电梯6.5331.52-0.09-1.36%533523475.641.74%
603277银都股份28.2123.23-0.39-1.36%114913262.060.28%
300607拓斯达12.1234.69-0.17-1.38%8410510106.692.95%
000903云内动力2.12-3.48-0.03-1.40%3829298172.7911.99%
301559中集环科17.6117.73-0.25-1.40%8021914345.628.91%
600416湘电股份11.9352.73-0.17-1.40%13050815641.281.17%
688251井松智能17.8524.89-0.26-1.44%3354597.65360.95%
002871伟隆股份8.1716.15-0.12-1.45%256492105.732.15%
300161华中数控27.12198.91-0.40-1.45%4864813182.52.88%
301255通力科技28.9736.35-0.43-1.46%91462660.453.36%
600841动力新科3.99-2.25-0.06-1.48%878273529.440.95%
688165埃夫特-U8.60-32.88-0.13-1.49%301082580.8510.58%
002598山东章鼓7.8821.81-0.12-1.50%516234066.671.84%
836270天铭科技11.1116.72-0.17-1.51%5622632.9722.53%
300257开山股份12.3628.86-0.19-1.51%383024730.990.40%
002686亿利达4.5266.33-0.07-1.53%683653123.911.31%
300126锐奇股份4.49-394.29-0.07-1.54%583292617.562.77%
000530冰山冷热3.8339.33-0.06-1.54%1202964653.72.00%
601882海天精工28.1024.07-0.45-1.58%5626115640.651.08%
603218日月股份11.6822.85-0.19-1.60%13805816127.581.43%
002046国机精工9.6419.70-0.16-1.63%842578146.3511.61%
300512中亚股份5.8336.21-0.10-1.69%204831196.750.62%
301232飞沃科技36.7222.73-0.63-1.69%64862385.164.82%
300904威力传动43.7676.88-0.76-1.71%134715919.987.44%
300984金沃股份19.7640.25-0.35-1.74%4056804.541.36%
688558国盛智科19.9918.21-0.36-1.77%61841234.2560.47%
603617君禾股份5.5559.84-0.10-1.77%692093848.471.81%
301272英华特36.1324.03-0.67-1.82%52641909.13.60%
300817双飞集团10.6531.97-0.20-1.84%363973880.553.66%
600444国机通用12.6646.29-0.24-1.86%743329589.995.08%
300809华辰装备22.0842.86-0.42-1.87%4802910575.353.44%
605100华丰股份13.1337.19-0.25-1.87%386905110.622.28%
002689远大智能3.14-49.38-0.06-1.87%1270174025.41.22%
002255海陆重工5.2212.92-0.10-1.88%1507087901.932.32%
830896旺成科技7.0616.91-0.14-1.94%8561612.18273.36%
300992泰福泵业15.8634.92-0.32-1.98%81061288.961.86%
300990同飞股份29.0530.75-0.59-1.99%217266278.785.16%
603611诺力股份20.5211.55-0.42-2.01%11376823283.024.42%
003033征和工业22.4413.07-0.46-2.01%86901962.961.08%
300473德尔股份14.14-2.46-0.29-2.01%451176409.123.02%
003025思进智能11.1527.25-0.23-2.02%543606076.372.74%
002152广电运通11.9130.28-0.25-2.06%22147726541.020.89%
002472双环传动22.1423.14-0.47-2.08%17105437834.612.26%
688017绿的谐波111.80224.03-2.39-2.09%1802420245.871.07%
300853申昊科技15.98-223.36-0.35-2.14%144482321.171.31%
002559亚威股份9.0150.11-0.20-2.17%33438430125.896.68%
002534西子洁能9.40127.30-0.21-2.19%459164344.10.63%
301125腾亚精工12.4432.99-0.28-2.20%172422155.414.08%
301446福事特22.5511.59-0.51-2.21%137373138.316.87%
300421力星股份7.8338.45-0.18-2.25%554824348.622.41%
002774快意电梯6.9216.10-0.16-2.26%925716435.473.29%
688448磁谷科技19.8829.49-0.48-2.36%94501890.342.00%
600243青海华鼎3.30-9.09-0.08-2.37%1468644920.153.35%
831689克莱特10.7012.41-0.26-2.37%4387472.7511.23%
605259绿田机械20.8612.17-0.51-2.39%71781514.781.34%
000678襄阳轴承4.48-24.10-0.11-2.40%700353162.881.52%
002122汇洲智能3.1845.18-0.08-2.45%2157686940.061.09%
002418康盛股份2.3760.68-0.06-2.47%3038307203.3912.67%
300780德恩精工14.61-263.79-0.37-2.47%5817185285.64%
002552宝鼎科技15.7336.35-0.40-2.48%16710626327.815.29%
002529海源复材6.24-11.05-0.16-2.50%567903566.972.18%
000410沈阳机床6.98414.65-0.18-2.51%16458211524.10.98%
002896中大力德30.5163.05-0.80-2.56%3542810862.42.34%
688577浙海德曼58.85107.60-1.55-2.57%36992167.990.68%
601615明阳智能8.8417.97-0.24-2.64%29736726450.841.31%
000570苏常柴A4.7630.96-0.13-2.66%1324396356.222.65%
603667五洲新春16.0646.04-0.44-2.67%10913017621.522.98%
688305科德数控72.7080.45-2.00-2.68%1547011254.32.91%
688660电气风电3.26-3.42-0.09-2.69%694602276.9221.30%
603356华菱精工11.03-26.71-0.31-2.73%211322341.71.58%
603279景津装备22.7413.30-0.65-2.78%15104134746.672.66%
832662方盛股份11.6416.28-0.34-2.84%133701563.7145.44%
603320迪贝电气11.7636.81-0.35-2.89%800339443.766.16%
301368丰立智能37.46140.56-1.12-2.90%4843618295.637.55%
301448开创电气22.9834.18-0.70-2.96%1533335577.67%
002202金风科技7.4423.62-0.23-3.00%23189317409.830.68%
688211中科微至28.25-23.76-0.88-3.02%3152898.33030.48%
300260新莱应材22.9139.25-0.72-3.05%10742624639.433.86%
300503昊志机电12.37-90.90-0.40-3.13%8862411050.934.21%
001380华纬科技26.9421.16-0.90-3.23%142883874.154.43%
301279金道科技16.1325.72-0.55-3.30%167242724.895.82%
301261恒工精密40.8232.43-1.40-3.32%64012640.783.06%
300907康平科技18.4935.77-0.67-3.50%9417217499.099.81%
603082北自科技36.8936.33-1.36-3.56%4599717079.9314.47%
301079邵阳液压10.69179.34-0.41-3.69%318373415.45.45%
688255凯尔达18.6582.87-0.72-3.72%92401750.181.32%
002009天奇股份12.42-14.60-0.49-3.80%12615115821.153.38%
002050三花智控20.8225.03-0.83-3.83%502664105640.61.36%
833943优机股份9.4712.88-0.39-3.96%6585625.37091.60%
002520日发精机5.00-9.09-0.21-4.03%20456310300.873.17%
605389长龄液压20.4826.92-0.90-4.21%200654148.591.47%
001306夏厦精密56.9348.53-2.57-4.32%1811310270.7811.93%
001379腾达科技15.3835.93-0.72-4.47%8631213401.0717.62%
688455科捷智能8.5232.74-0.40-4.48%9674835.38090.75%
835579机科股份16.17100.76-0.76-4.49%235413859.9616.80%
002011盾安环境11.0414.99-0.53-4.58%34392537467.63.75%
001288运机集团22.9834.84-1.11-4.61%329487694.685.36%
301070开勒股份32.2062.31-1.56-4.62%85882805.082.45%
873679前进科技15.3016.35-0.75-4.67%122731885.7749.03%
300850新强联21.1920.28-1.06-4.76%6606514154.492.85%
300931通用电梯5.49-17.06-0.28-4.85%1479878278.857.38%
688409富创精密62.3182.32-3.19-4.87%1694210719.861.41%
002808ST恒久2.53-13.95-0.13-4.89%267167.580.14%
838670恒进感应8.6329.62-0.47-5.16%398703484.5956.04%
872808曙光数创40.7377.97-2.27-5.28%216298934.7721.12%
600421华嵘控股5.68-225.49-0.36-5.96%572773278.672.93%
301252同星科技38.1025.53-2.44-6.02%4136615852.8220.68%

转至海容冷链（603187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。