|
| 中国卫通(601698)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 15.26 | +1.06% | 1029.54万 | 1.57亿 | 0.24 | | 2024-04-25 | 15.10 | -1.24% | 977.59万 | 1.48亿 | 0.23 | | 2024-04-24 | 15.29 | +1.19% | 982.31万 | 1.50亿 | 0.23 | | 2024-04-23 | 15.11 | -3.33% | 977.80万 | 1.48亿 | 0.23 | | 2024-04-22 | 15.63 | +3.24% | 979.69万 | 1.53亿 | 0.23 | | 2024-04-19 | 15.14 | +0.80% | 989.35万 | 1.50亿 | 0.23 | | 2024-04-18 | 15.02 | +0.33% | 989.67万 | 1.49亿 | 0.23 | | 2024-04-17 | 14.97 | +2.96% | 1009.29万 | 1.51亿 | 0.24 | | 2024-04-16 | 14.54 | -3.52% | 990.70万 | 1.44亿 | 0.23 | | 2024-04-15 | 15.07 | +2.31% | 1018.91万 | 1.54亿 | 0.24 | | 2024-04-12 | 14.73 | -0.81% | 977.85万 | 1.44亿 | 0.23 | | 2024-04-11 | 14.85 | -1.26% | 979.24万 | 1.45亿 | 0.23 | | 2024-04-10 | 15.04 | -2.46% | 970.20万 | 1.46亿 | 0.23 | | 2024-04-09 | 15.42 | -0.84% | 975.61万 | 1.50亿 | 0.23 | | 2024-04-08 | 15.55 | -1.27% | 974.74万 | 1.52亿 | 0.23 | | 2024-04-03 | 15.75 | -0.06% | 980.16万 | 1.54亿 | 0.23 | | 2024-04-02 | 15.76 | -1.62% | 982.53万 | 1.55亿 | 0.23 | | 2024-03-28 | 15.80 | +4.50% | 979.04万 | 1.55亿 | 0.23 | | 2024-03-27 | 15.12 | -4.97% | 970.14万 | 1.47亿 | 0.23 | | 2024-03-26 | 15.91 | +0.63% | 978.80万 | 1.56亿 | 0.23 | | 2024-03-25 | 15.81 | -1.98% | 990.98万 | 1.57亿 | 0.23 | | 2024-03-22 | 16.13 | -2.60% | 969.44万 | 1.56亿 | 0.23 | | 2024-03-21 | 16.56 | -0.90% | 944.23万 | 1.56亿 | 0.22 | | 2024-03-20 | 16.71 | +0.24% | 957.23万 | 1.60亿 | 0.23 | | 2024-03-19 | 16.67 | -0.48% | 956.54万 | 1.59亿 | 0.23 | | 2024-03-18 | 16.75 | +1.39% | 948.41万 | 1.59亿 | 0.22 | | 2024-03-15 | 16.52 | +0.67% | 932.13万 | 1.54亿 | 0.22 | | 2024-03-14 | 16.41 | -1.97% | 937.68万 | 1.54亿 | 0.22 | | 2024-03-13 | 16.74 | +0.48% | 952.54万 | 1.59亿 | 0.23 | | 2024-03-12 | 16.66 | +0.24% | 976.56万 | 1.63亿 | 0.23 | | 2024-03-11 | 16.62 | -0.18% | 938.44万 | 1.56亿 | 0.22 | | 2024-03-08 | 16.65 | +2.97% | 949.77万 | 1.58亿 | 0.22 | | 2024-03-07 | 16.17 | -3.00% | 998.21万 | 1.61亿 | 0.24 | | 2024-03-06 | 16.67 | +0.06% | 900.25万 | 1.50亿 | 0.21 | | 2024-03-05 | 16.66 | -2.46% | 926.65万 | 1.54亿 | 0.22 | | 2024-03-04 | 17.08 | -0.93% | 885.85万 | 1.51亿 | 0.21 | | 2024-03-01 | 17.24 | +2.07% | 865.77万 | 1.49亿 | 0.20 | | 2024-02-29 | 16.89 | +4.13% | 836.65万 | 1.41亿 | 0.20 | | 2024-02-28 | 16.22 | -4.42% | 851.78万 | 1.38亿 | 0.20 | | 2024-02-27 | 16.97 | +9.98% | 859.12万 | 1.46亿 | 0.20 | | 2024-02-26 | 15.43 | -0.90% | 871.54万 | 1.34亿 | 0.21 | | 2024-02-23 | 15.57 | -0.06% | 861.62万 | 1.34亿 | 0.20 | | 2024-02-22 | 15.58 | +3.18% | 791.22万 | 1.23亿 | 0.19 | | 2024-02-21 | 15.10 | -0.33% | 801.79万 | 1.21亿 | 0.19 | | 2024-02-20 | 15.15 | +1.81% | 794.91万 | 1.20亿 | 0.19 | | 2024-02-19 | 14.88 | +1.50% | 752.32万 | 1.12亿 | 0.18 | | 2024-02-08 | 14.66 | +4.05% | 681.57万 | 9991.88万 | 0.16 | | 2024-02-07 | 14.09 | +1.73% | 685.55万 | 9659.36万 | 0.16 | | 2024-02-06 | 13.85 | +6.13% | 650.76万 | 9013.05万 | 0.15 | | 2024-02-05 | 13.05 | -6.12% | 690.15万 | 9006.42万 | 0.16 | |
|