中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国卫通(601698)北京市上涨家数:129下跌家数:322平均涨幅:-0.50%平均换手:3.57%总成交额:1387.82亿元
更新时间:2024-03-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300552万集科技25.64-40.34+4.27+19.98%24729658942.1419.65%
300419浩丰科技6.1454.44+1.02+19.92%83185449626.9722.62%
301302华如科技24.3737.33+2.29+10.37%23047355966.3726.62%
603377东方时尚3.96-60.78+0.36+10.00%47955218693.46.65%
688326经纬恒润-W83.32-185.18+7.18+9.43%3528628579.054.48%
603970中农立华18.9022.75+1.38+7.88%10774820254.954.01%
300858科拓生物18.2050.35+1.31+7.76%6226611240.163.25%
688597煜邦电力9.0859.43+0.51+5.95%433953888.6992.40%
300785值得买21.5859.06+1.18+5.78%1385922905112.18%
688168安博通30.24-49.68+1.47+5.11%236597107.0333.09%
002642荣联科技7.38-121.55+0.35+4.98%82461060177.3513.63%
300496中科创达66.0441.29+2.90+4.59%373209242779.310.17%
000620*ST新联1.84-2.92+0.07+3.95%4050957475.8420.98%
002829星网宇达24.3422.72+0.90+3.84%27961469403.4119.50%
300045华力创通26.00-229.99+0.95+3.79%1063298268317.121.58%
688200华峰测控103.8041.11+3.40+3.39%2936430597.142.17%
002739万达电影15.67-124.21+0.51+3.36%1004431156158.24.77%
688282理工导航27.91635.07+0.89+3.29%294028152.2568.05%
300663科蓝软件12.35195.92+0.39+3.26%54323369414.9313.47%
600405动力源4.80-22.16+0.15+3.23%34570516643.476.25%
688291金橙子22.6452.76+0.62+2.82%205274634.6166.34%
003001中岩大地14.01-20.57+0.36+2.64%320364505.796.49%
300065海兰信8.75-8.05+0.22+2.58%39330434506.985.98%
300353东土科技10.69-84.32+0.25+2.39%46084449218.168.83%
300075数字政通15.6037.46+0.35+2.30%36263456515.37.05%
300896爱美客352.9145.19+7.31+2.12%31360110560.92.10%
300200高盟新材6.9722.54+0.14+2.05%1382469515.213.26%
688201信安世纪14.3931.81+0.28+1.98%8811212658.199.35%
300895铜牛信息33.08-52.94+0.64+1.97%10380234298.397.55%
002385大北农5.22-40.95+0.10+1.95%101990853208.653.08%
300150世纪瑞尔3.66-5.78+0.07+1.95%1376545024.3592.67%
600288大恒科技9.6658.29+0.17+1.79%22100721419.615.06%
688489三未信安35.7560.60+0.62+1.76%179126395.3213.61%
603533掌阅科技24.41195.58+0.41+1.71%592777148959.213.51%
601898中煤能源12.2210.39+0.20+1.66%36717245047.140.40%
603803瑞斯康达7.35-80.41+0.12+1.66%24635318119.495.80%
600860京城股份11.68-122.47+0.19+1.65%27231032275.786.36%
688561奇安信-U35.85344.48+0.57+1.62%4491516107.240.97%
688004博汇科技22.22-42.31+0.35+1.60%346497734.1916.10%
601088中国神华37.3312.62+0.57+1.55%373386139718.60.23%
300736百邦科技14.61-86.87+0.22+1.53%251523662.2181.95%
002413雷科防务4.65-7.53+0.07+1.53%53271824679.394.26%
002373千方科技10.81614.70+0.16+1.50%33263635985.632.41%
603979金诚信51.9836.46+0.70+1.37%5581529199.550.91%
688080映翰通37.4029.14+0.50+1.36%116634352.7651.58%
600031三一重工14.1525.42+0.18+1.29%990591.1139929.51.17%
301162国能日新50.0060.24+0.63+1.28%3098315419.155.12%
688056莱伯泰科26.0862.42+0.32+1.24%61351600.5520.91%
002893京能热力9.3957.02+0.11+1.19%11764111075.095.83%
601226华电重工6.8332.94+0.08+1.19%31036621326.652.68%
003004声迅股份26.78175.23+0.31+1.17%12052734101.1217.32%
600715文投控股2.62-4.42+0.03+1.16%276095775355.8814.89%
873122中纺标56.93153.10+0.62+1.10%3440319669.4526.38%
300386飞天诚信8.27-18.85+0.09+1.10%563524660.2682.31%
002368太极股份27.7044.02+0.30+1.09%27761076934.184.48%
300797钢研纳克11.4436.11+0.12+1.06%441685057.881.19%
688369致远互联24.4583.80+0.25+1.03%315417692.3862.74%
300608思特奇13.70465.92+0.14+1.03%24995534245.349.09%
301270汉仪股份32.9366.78+0.33+1.01%5213217153.567.04%
000798中水渔业7.34-42.56+0.07+0.96%575964242.0121.57%
301208中亦科技37.2125.03+0.35+0.95%3318712292.668.77%
688229博睿数据33.44-14.06+0.31+0.94%79462664.4991.79%
300271华宇软件6.74-5.09+0.06+0.90%17665711879.62.20%
873806云星宇10.2227.97+0.09+0.89%729127467.6459.60%
688058宝兰德40.91-375.66+0.36+0.89%58972429.0061.05%
603138海量数据15.00-48.87+0.13+0.87%17840227202.46.34%
300928华安鑫创41.71-1414.12+0.35+0.85%4287017791.218.11%
688028沃尔德19.1228.36+0.16+0.84%351166711.152.56%
003005竞业达29.97154.62+0.25+0.84%7735823125.9610.48%
300667必创科技14.66-4430.99+0.12+0.83%436916373.4052.68%
600743华远地产1.28-0.73+0.01+0.79%2783193561.9841.19%
300036超图软件17.48-32.45+0.13+0.75%19485134087.114.52%
603613国联股份21.5310.74+0.16+0.75%14162430632.921.96%
301085亚康股份54.0952.98+0.39+0.73%4615624992.7211.72%
001210金房能源15.7718.86+0.11+0.70%121141911.4032.50%
688458美芯晟60.49160.03+0.42+0.70%3586422266.1618.55%
601101昊华能源7.2212.59+0.05+0.70%146808106741.02%
300825阿尔特14.49384.77+0.10+0.69%53908179601.7711.33%
688520神州细胞-U45.30-59.98+0.30+0.67%160117236.4580.36%
600198大唐电信6.06-290.74+0.04+0.66%1101666705.7821.25%
688500*ST慧辰33.55-11.28+0.22+0.66%84042770.811.13%
300191潜能恒信13.19-42.56+0.08+0.61%306254065.1291.39%
300661圣邦股份72.75128.34+0.44+0.61%2046214930.160.46%
002878元隆雅图15.00125.49+0.09+0.60%11271117097.725.71%
600582天地科技6.8312.16+0.04+0.59%31816521890.180.77%
301370国科恒泰14.4056.30+0.08+0.56%651729501.6179.23%
600313农发种业7.4431.15+0.04+0.54%24154318000.862.23%
600871石化油服1.8860.57+0.01+0.53%78185214755.640.58%
600791京能置业3.77-11.26+0.02+0.53%1725756608.993.82%
002306中科云网3.77-26.38+0.02+0.53%33888112840.244.17%
002755奥赛康9.90-26.85+0.05+0.51%11896911873.81.28%
603616韩建河山4.16-4.88+0.02+0.48%892953703.5452.34%
000860顺鑫农业19.85-14.83+0.09+0.46%10221920355.541.38%
836208青矩技术37.6913.29+0.17+0.45%1059401.12880.87%
601857中国石油8.9010.13+0.04+0.45%1548478138900.50.10%
688338赛科希德26.3624.11+0.11+0.42%57791529.520.54%
300449汉邦高科4.81-16.86+0.02+0.42%675743275.9752.28%
002151北斗星通29.54302.86+0.12+0.41%14986044428.123.39%
688078龙软科技30.7225.11+0.12+0.39%154794782.1512.15%
300369绿盟科技7.72-25.50+0.03+0.39%15725812144.691.97%
688562航天软件18.42121.55+0.07+0.38%312405754.4044.46%
300296利亚德5.4244.18+0.02+0.37%29630016098.551.42%
300005探路者5.4445.93+0.02+0.37%1541318393.3691.74%
300456赛微电子22.27-260.48+0.08+0.36%31667171018.435.34%
301380挖金客39.8264.17+0.14+0.35%230809229.7328.20%
300851交大思诺25.7541.91+0.09+0.35%112462910.772.44%
688051佳华科技22.89-5.98+0.08+0.35%82861906.7481.07%
688084晶品特装54.74136.09+0.18+0.33%41042266.0731.20%
688253英诺特37.7229.37+0.12+0.32%154715809.1482.26%
688066航天宏图25.7147.80+0.08+0.31%11332329201.024.34%
002987京北方16.4121.46+0.05+0.31%584009604.0361.36%
000959首钢股份3.30103.37+0.01+0.30%33600411112.330.56%
600900长江电力24.7222.08+0.05+0.20%791304.9196335.60.33%
000151中成股份10.80-8.96+0.02+0.19%12475413556.574.68%
688280精进电动-UW5.51-7.75+0.01+0.18%756544200.3821.65%
300365恒华科技5.93199.15+0.01+0.17%20106311975.164.40%
600560金自天正18.6495.56+0.03+0.16%29596854395.0613.23%
300965恒宇信通38.0260.26+0.06+0.16%218888261.12213.32%
300011鼎汉技术6.68-24.00+0.01+0.15%19053312736.253.80%
002383合众思壮7.06-20.09+0.01+0.14%1325759361.2492.15%
688244永信至诚48.03107.09+0.06+0.13%26341263.6450.80%
300774倍杰特8.8487.05+0.01+0.11%331442945.952.68%
000729燕京啤酒9.3141.27+0.01+0.11%18952917728.90.76%
600195中牧股份9.4817.71+0.01+0.11%16683815944.041.63%
300788中信出版30.4549.76+0.03+0.10%8011424793.264.21%
300935盈建科20.59-51.06+0.02+0.10%307956361.5756.88%
603590康辰药业31.3134.21+0.03+0.10%127053973.250.81%
600206有研新材11.4564.75+0.01+0.09%11103112737.851.31%
688207格灵深瞳16.08132.90+0.01+0.06%8870314416.434.96%
000758中色股份4.78220.050.000.00%39440118995.912.00%
000931中关村4.62-237.700.000.00%705073262.5970.94%
000996*ST中期3.17-325.450.000.00%427331362.7071.24%
600159大龙地产2.76-13.940.000.00%37296110347.24.49%
600429三元股份4.1639.490.000.00%557292329.2030.37%
600463空港股份7.69-19.430.000.00%196231515.9020.65%
300048合康新能5.20-510.790.000.00%637873325.8640.57%
002392北京利尔3.4515.470.000.00%958023321.9421.07%
300291百纳千成5.8314273.620.000.00%48371228612.955.21%
603603*ST博天--------------
300229拓尔思17.29293.73-0.01-0.06%53205891901.816.70%
601089福元医药15.6115.39-0.01-0.06%269854223.6391.31%
300379东方通14.58258.14-0.01-0.07%18455026953.763.26%
300579数字认证23.23105.36-0.02-0.09%330527707.2221.26%
002963豪尔赛11.52-16.36-0.01-0.09%177142051.091.44%
688432有研硅10.5951.98-0.01-0.09%250822661.1420.55%
600855航天长峰9.15-95.85-0.01-0.11%524244805.0831.12%
000969安泰科技8.8639.49-0.01-0.11%19576517378.161.91%
688172燕东微16.4944.24-0.02-0.12%271524482.0020.59%
301236软通动力53.2077.60-0.07-0.13%810556439125.711.91%
600980北矿科技14.8831.11-0.02-0.13%7198610833.374.62%
002405四维图新7.44-22.91-0.01-0.13%40359730206.21.73%
002439启明星辰22.3124.50-0.03-0.13%26916160316.223.71%
688050爱博医疗137.2547.45-0.19-0.14%1865625851.541.77%
002658雪迪龙6.6724.13-0.01-0.15%487633264.1021.36%
300846首都在线13.16-23.08-0.02-0.15%23137030684.096.49%
000802北京文化6.42-29.26-0.01-0.16%1256178135.841.76%
002462嘉事堂12.7112.93-0.02-0.16%282123591.0570.97%
601728中国电信5.7117.16-0.01-0.17%101085357839.460.52%
688292浩瀚深度22.6956.88-0.04-0.18%416859484.1464.70%
600055万东医疗15.8057.73-0.03-0.19%6846610901.081.27%
688349三一重能29.0917.51-0.06-0.21%162964733.2850.87%
688169石头科技331.6025.82-0.69-0.21%1261441623.720.96%
002467二六三4.36103.88-0.01-0.23%60496426506.114.44%
688722同益中12.5618.27-0.03-0.24%165172082.0261.29%
688181八亿时空20.5225.58-0.05-0.24%125202571.3820.93%
600658电子城4.068.12-0.01-0.25%1095994470.9860.98%
000725京东方A4.0446.35-0.01-0.25%2760612111976.90.75%
688485九州一轨10.0941.78-0.03-0.30%98841001.1261.17%
603698航天工程13.4541.62-0.04-0.30%256403458.5560.48%
600764中国海防23.1334.53-0.07-0.30%417689741.9020.59%
600588用友网络13.08-164.56-0.04-0.30%22002628960.980.64%
688621阳光诺和61.9635.76-0.19-0.31%134778329.4991.66%
002662京威股份3.2610.52-0.01-0.31%2965779725.0181.98%
002995天地在线19.01-148.51-0.06-0.31%7541314473.156.71%
002066瑞泰科技9.0128.59-0.03-0.33%349943159.7121.51%
002065东华软件5.9541.89-0.02-0.34%33882020325.081.17%
301269华大九天88.62197.14-0.30-0.34%1703515123.890.65%
603871嘉友国际23.4916.95-0.08-0.34%318987471.9470.46%
600118中国卫星26.21196.86-0.09-0.34%14052937112.361.19%
301265华新环保11.5836.38-0.04-0.34%18684921619.8911.29%
002721*ST金一2.85-2.04-0.01-0.35%504191440.6080.19%
002649博彦科技10.9425.38-0.04-0.36%16944618603.013.07%
300079数码视讯5.18103.87-0.02-0.38%32169516807.562.53%
300289利德曼4.90-39.80-0.02-0.41%646993183.5441.55%
600037歌华有线7.15-129.09-0.03-0.42%1295249343.1290.93%
300674宇信科技14.2033.33-0.06-0.42%11856716926.281.69%
300810中科海讯18.82-58.13-0.08-0.42%512379751.524.49%
600962国投中鲁9.3822.10-0.04-0.42%279712638.7441.07%
688015交控科技16.1822.77-0.07-0.43%101151654.3470.54%
603511爱慕股份13.5521.20-0.06-0.44%90601233.0561.66%
002985北摩高科29.3128.87-0.13-0.44%5258215648.512.51%
002362汉王科技22.01-29.87-0.10-0.45%12979628721.496.27%
600058五矿发展8.6558.14-0.04-0.46%559414868.3170.52%
601868中国能建2.1513.37-0.01-0.46%103620222352.310.73%
601698中国卫通16.6787.97-0.08-0.48%33039455616.110.78%
601998中信银行6.214.54-0.03-0.48%25829716073.270.08%
001213中铁特货4.1235.20-0.02-0.48%1440775972.4861.38%
002186全聚德10.19-102.01-0.05-0.49%657766725.4342.15%
688468科美诊断8.0321.84-0.04-0.50%318372564.5171.16%
601398工商银行5.155.06-0.03-0.58%2028046104806.30.08%
600299安迪苏8.58442.51-0.05-0.58%279372405.640.10%
300465高伟达8.58-79.62-0.05-0.58%927807996.542.08%
301293三博脑科69.58139.75-0.41-0.59%4095628518.4111.38%
000609中迪投资5.07-5.66-0.03-0.59%1287916587.4834.41%
000605渤海股份5.06120.73-0.03-0.59%517592643.0481.53%
000970中科三环9.8426.29-0.06-0.61%20478620357.771.68%
603025大豪科技11.3531.83-0.07-0.61%513335840.7320.46%
601818光大银行3.234.16-0.02-0.62%925715.129937.530.20%
300444双杰电气6.44374.21-0.04-0.62%21439313887.883.62%
002153石基信息7.99-28.10-0.05-0.62%1056458473.8920.66%
600977中国电影12.4591.03-0.08-0.64%20588225862.211.10%
300034钢研高纳16.9136.94-0.11-0.65%10229917353.441.38%
000882华联股份1.52-42.04-0.01-0.65%2916604454.2941.07%
600410华胜天成6.04-195.35-0.04-0.66%28078917100.582.56%
603060国检集团7.4523.43-0.05-0.67%255611914.1590.32%
688651盛邦安全35.5759.25-0.24-0.67%137684949.9428.18%
300157新锦动力2.95-26.76-0.02-0.67%1999635931.2742.87%
301276嘉曼服饰20.6311.77-0.14-0.67%65131348.81.68%
603516淳中科技29.45282.01-0.20-0.67%13857741109.087.48%
603392万泰生物72.9535.58-0.50-0.68%7058151997.890.56%
600085同仁堂42.8432.40-0.30-0.70%10647745863.880.78%
603903中持股份8.5616.29-0.06-0.70%594325100.212.94%
601718际华集团2.8279.51-0.02-0.70%2018025713.6390.46%
688339亿华通-U40.36-25.21-0.29-0.71%3252413357.642.86%
002707众信旅游6.81-88.71-0.05-0.73%1278398716.2281.57%
601169北京银行5.424.47-0.04-0.73%60759233063.050.29%
301153中科江南69.9442.47-0.52-0.74%2135615033.781.87%
600016民生银行3.954.93-0.03-0.75%55090821818.460.16%
688316青云科技-U40.29-12.14-0.31-0.76%119394831.083.32%
603098森特股份10.38162.97-0.08-0.76%10814011352.782.01%
601766中国中车6.4415.69-0.05-0.77%64578241754.610.27%
300055万邦达5.15229.99-0.04-0.77%537922782.2420.86%
300204舒泰神7.65-16.09-0.06-0.78%1090848380.1182.31%
688613奥精医疗16.4340.64-0.13-0.79%104101719.5980.99%
600028中国石化6.1511.83-0.05-0.81%127927579327.150.13%
002780三夫户外12.72154.97-0.11-0.86%19926525545.6715.25%
002573清新环境4.6219.50-0.04-0.86%506222346.8250.47%
300455航天智装11.5087.20-0.10-0.86%11797213600.421.66%
300513恒实科技10.31555.53-0.09-0.87%624226468.9252.22%
603859能科科技42.3227.70-0.37-0.87%158856722.8930.95%
603986兆易创新77.21130.58-0.68-0.87%223805175127.73.37%
600657信达地产3.4026.90-0.03-0.87%2082137129.6650.73%
833575康乐卫士18.13-17.09-0.16-0.87%60271096.9890.44%
002657中科金财15.78-27.40-0.14-0.88%17406827659.425.19%
603569长久物流10.1058.18-0.09-0.88%763277743.1861.26%
601939建设银行6.725.07-0.06-0.88%109007673250.361.14%
300302同有科技13.28-64.78-0.12-0.90%45095661127.6912.25%
300383光环新网9.85-18.86-0.09-0.91%20818920594.611.16%
002701奥瑞金4.3515.37-0.04-0.91%1421596208.7070.55%
300139晓程科技8.65-89.93-0.08-0.92%951118283.5824.07%
688009中国通号5.4016.49-0.05-0.92%29440915880.910.34%
300002神州泰岳10.5028.54-0.10-0.94%1099816117246.26.05%
002038双鹭药业9.4230.82-0.09-0.95%18442017471.92.17%
600015华夏银行6.253.77-0.06-0.95%24674415480.370.16%
601668中国建筑5.194.23-0.05-0.95%130088567810.570.31%
002771真视通22.76-100.15-0.22-0.96%21568349493.9812.63%
000839ST国安2.06-8.35-0.02-0.96%1183942444.2380.30%
600056中国医药11.3130.05-0.11-0.96%13200915026.720.88%
688563航材股份56.3043.97-0.55-0.97%169339523.4892.31%
601288农业银行4.095.32-0.04-0.97%38280601563180.12%
300593新雷能11.2339.23-0.11-0.97%9957411244.272.22%
600730中国高科5.05-32.98-0.05-0.98%1146635832.0151.95%
601908京运通4.03-212.18-0.04-0.98%1362485515.770.56%
300071福石控股3.02-136.96-0.03-0.98%2716948312.9233.00%
601816京沪高铁5.0029.99-0.05-0.99%683179.134256.170.14%
000786北新建材27.7413.23-0.28-1.00%8479623494.440.52%
002371北方华创295.0844.07-2.98-1.00%44175131486.50.83%
600916中国黄金10.8920.51-0.11-1.00%14137315497.340.84%
600489中金黄金11.8721.92-0.12-1.00%35551842560.560.73%
603860中公高科29.6038.27-0.30-1.00%3946711784.255.92%
600007中国国贸19.5515.64-0.20-1.01%255995001.5710.25%
603123翠微股份8.79-8.39-0.09-1.01%12254710806.451.88%
600886国投电力14.5618.07-0.15-1.02%13760720116.490.20%
601336新华保险31.0311.99-0.32-1.02%11878037097.560.57%
603818曲美家居3.86-8.23-0.04-1.03%886033447.0741.53%
600435北方导航9.6267.03-0.10-1.03%22196221418.361.48%
002612朗姿股份18.1644.22-0.19-1.04%403257361.1281.59%
603588高能环境5.7311.78-0.06-1.04%31795418376.462.09%
830879基康仪器9.5318.68-0.10-1.04%4943472.41650.94%
600905三峡能源4.7218.39-0.05-1.05%792067.137635.430.58%
601658邮储银行4.715.37-0.05-1.05%111608052692.240.17%
688277天智航-U10.28-46.05-0.11-1.06%538755576.2851.20%
600011华能国际9.1815.80-0.10-1.08%36935533904.930.34%
002410广联达13.5038.09-0.15-1.10%27631337613.571.74%
300773拉卡拉14.37-9.35-0.16-1.10%10622315327.511.45%
601588北辰实业1.78-7.88-0.02-1.11%2041703661.9740.77%
300688创业黑马26.69-131.23-0.30-1.11%8045721648.75.67%
603267鸿远电子38.0723.12-0.43-1.12%3930515056.341.70%
601858中国科传26.5143.38-0.30-1.12%17197646503.62.18%
600376首开股份2.65-2.31-0.03-1.12%1204853213.2660.47%
300072海新能科2.61-7.33-0.03-1.14%2612066880.8971.12%
600100同方股份6.93-40.76-0.08-1.14%45947131960.71.55%
600372中航机载12.1031.04-0.14-1.14%37802346162.90.79%
688111金山办公304.55117.43-3.55-1.15%40425125630.20.88%
601319中国人保5.0910.90-0.06-1.17%46396323792.340.13%
601390中国中铁6.775.19-0.08-1.17%1648902113149.80.81%
601186中国铁建8.414.18-0.10-1.18%64903255003.340.56%
300287飞利信3.35-9.02-0.04-1.18%47320115932.593.65%
600968海油发展3.3312.44-0.04-1.19%34264511432.080.34%
300003乐普医疗14.9816.13-0.18-1.19%11665317569.220.72%
301372科净源35.9339.73-0.44-1.21%152855526.2178.92%
600578京能电力3.2525.45-0.04-1.22%2430007941.3590.36%
601949中国出版8.0720.12-0.10-1.22%25687820974.931.41%
688509正元地信4.02195.99-0.05-1.23%1051134253.1722.73%
601886江河集团6.4216.54-0.08-1.23%691254473.2020.61%
001259利仁科技25.4069.27-0.32-1.24%170514346.6437.78%
300223北京君正67.3876.18-0.85-1.25%204029141305.84.91%
601989中国重工4.62-98.36-0.06-1.28%791256.936850.90.36%
601016节能风电3.0412.98-0.04-1.30%35530210854.070.60%
300352北信源4.53-34.25-0.06-1.31%24535811176.492.01%
601600中国铝业6.6927.69-0.09-1.33%126451585569.450.97%
601669中国电建5.117.15-0.07-1.35%903623.146517.690.69%
688787海天瑞声71.01-201.14-0.98-1.36%3136623038.457.60%
601988中国银行4.295.49-0.06-1.38%166392771626.80.08%
835179凯德石英17.7530.04-0.25-1.39%3973709.07280.67%
688236春立医疗19.6727.16-0.28-1.40%107722126.1751.36%
301175中科环保4.9129.58-0.07-1.41%1246066162.6282.02%
300612宣亚国际17.52172.00-0.25-1.41%12357221936.057.77%
300318博晖创新4.85-159.31-0.07-1.42%708813450.160.89%
601800中国交建8.266.88-0.12-1.43%50736242208.760.43%
873703广厦环能27.3316.73-0.40-1.44%95532639.6624.55%
603778国晟科技4.09-23.75-0.06-1.45%1990688226.9273.10%
600266城建发展4.0519.02-0.06-1.46%35047014261.941.63%
600271航天信息10.0015.70-0.15-1.48%13347413412.750.72%
000402金融街3.33-5.32-0.05-1.48%1269464248.4940.42%
688198佰仁医疗120.00142.39-1.81-1.49%57216816.2030.42%
300860锋尚文化40.3941.20-0.61-1.49%3168412904.233.94%
300016北陆药业5.28-61.72-0.08-1.49%1120915966.4192.28%
603927中科软29.3724.78-0.45-1.51%8139924041.911.37%
300430诚益通18.9229.18-0.29-1.51%11980522393.834.63%
688456有研粉材26.6450.23-0.41-1.52%160004328.3281.54%
300081恒信东方8.41-12.85-0.13-1.52%51188043749.4610.11%
601992金隅集团1.94-18.73-0.03-1.52%2311884515.9590.28%
430017星昊医药12.9015.76-0.20-1.53%125071623.0061.59%
300958建工修复14.1524.27-0.22-1.53%311274457.3814.04%
300523辰安科技21.17-2589.91-0.33-1.53%333947123.3021.44%
601198东兴证券8.3061.00-0.13-1.54%19972416646.280.62%
300662科锐国际22.8219.94-0.36-1.55%410529406.942.09%
000603盛达资源11.2227.81-0.18-1.58%15502517638.232.45%
300058蓝色光标7.40-9.60-0.12-1.60%90642268204.073.93%
300117嘉寓股份1.82-4.92-0.03-1.62%3453916321.8084.82%
600258首旅酒店15.0639.07-0.25-1.63%9044713725.230.81%
601628中国人寿28.8947.55-0.48-1.63%12337635987.080.06%
600138中青旅10.78178.71-0.18-1.64%15090816390.252.08%
300166东方国信8.97-28.79-0.15-1.64%40713036722.454.43%
601068中铝国际4.78-17.57-0.08-1.65%1225135925.1210.48%
688466金科环境13.7124.04-0.23-1.65%6357879.1980.52%
001289龙源电力18.9727.10-0.32-1.66%6594512565.694.95%
000938紫光股份23.4732.60-0.40-1.68%921539.1217524.43.22%
600050中国联通4.6417.99-0.08-1.69%152494571182.270.49%
301080百普赛斯46.9033.88-0.81-1.70%147216943.2112.34%
300887谱尼测试9.2320.53-0.16-1.70%1002919317.0072.77%
002738中矿资源40.288.87-0.70-1.71%17501971346.392.43%
605599菜百股份13.1714.74-0.23-1.72%308114090.2270.53%
601117中国化学6.827.69-0.12-1.73%70656448363.081.17%
601618中国中冶3.406.00-0.06-1.73%129667144766.360.73%
600166福田汽车2.8336.95-0.05-1.74%107589230649.921.64%
300406九强生物20.3724.40-0.36-1.74%359077343.0150.85%
300212易华录28.22-39.62-0.50-1.74%24683670216.813.85%
601991大唐发电2.8131.31-0.05-1.75%101673028781.380.82%
300070碧水源5.0516.90-0.09-1.75%33555117039.271.00%
002350北京科锐5.60167.19-0.10-1.75%1443948171.0212.73%
300374中铁装配15.67-18.17-0.28-1.76%14199722559.177.50%
600008首创环保2.7817.32-0.05-1.77%61893917320.620.84%
601995中金公司34.4126.82-0.62-1.77%172773599550.59%
300282*ST三盛1.66-4.70-0.03-1.78%1200702003.8333.21%
300485赛升药业8.8428.65-0.16-1.78%642385718.9652.35%
601061中信金属8.2621.25-0.15-1.78%32489527212.596.48%
000008神州高铁2.73-9.08-0.05-1.80%128765735315.844.79%
603087甘李药业42.77105.55-0.80-1.84%7422031944.271.40%
600361创新新材4.2619.57-0.08-1.84%29672712676.073.71%
601111中国国航7.44-12.70-0.14-1.85%38022228404.430.34%
605305中际联合38.1040.82-0.73-1.88%137015262.5221.29%
300332天壕能源6.7614.37-0.13-1.89%1084617404.9111.30%
601598中国外运5.7211.41-0.11-1.89%26143515076.140.50%
600861北京人力19.63-60.04-0.38-1.90%286295650.0810.90%
300541先进数通14.8428.91-0.29-1.92%14101821074.665.43%
301120新特电气10.7045.95-0.21-1.92%795668611.2815.41%
301159三维天地37.95-77.24-0.75-1.94%245149362.9377.85%
300073当升科技35.847.99-0.71-1.94%8969132387.611.77%
601066中信建投23.1226.52-0.46-1.95%9422421944.740.25%
601985中国核电8.5115.59-0.17-1.96%102170187536.670.54%
600536中国软件34.012001.60-0.68-1.96%25155786304.612.98%
603888新华网25.9852.61-0.52-1.96%16009742084.533.08%
688652京仪装备49.3891.04-0.99-1.97%130386504.2643.44%
688400凌云光22.8661.64-0.46-1.97%5341512271.612.23%
603000人民网28.80118.47-0.58-1.97%573570167511.85.19%
600528中铁工业7.889.34-0.16-1.99%18260414498.480.82%
002051中工国际7.8027.31-0.16-2.01%1263419947.3811.02%
600511国药股份29.9311.32-0.62-2.03%6629319941.421.20%
300384三联虹普14.4516.65-0.30-2.03%234683414.5861.07%
301169零点有数43.56-157.01-0.92-2.07%3488915385.5112.41%
300418昆仑万维41.6072.81-0.88-2.07%8075243455827.30%
300251光线传媒9.45-62.17-0.20-2.07%29389328028.441.05%
688287观典防务9.4142.70-0.20-2.08%12277611738.943.31%
688568中科星图51.6068.85-1.11-2.11%4323622690.131.18%
002819东方中科27.7310.43-0.60-2.12%6883519316.572.93%
301047义翘神州74.7041.52-1.63-2.14%63754789.5081.09%
002542中化岩土2.29-5.02-0.05-2.14%456194104852.85%
600859王府井14.6438.84-0.32-2.14%16215223891.171.48%
600155华创云信7.7633.58-0.17-2.14%30127623543.341.33%
600062华润双鹤20.9917.28-0.46-2.14%9996821150.70.98%
301508中机认检37.7872.84-0.83-2.15%5933122586.4513.81%
002659凯文教育4.52-43.78-0.10-2.16%1932178808.8223.23%
002271东方雨虹17.1515.32-0.38-2.17%52780390970.952.64%
688068热景生物32.94-29.68-0.74-2.20%176065829.5861.91%
301367怡和嘉业98.2116.49-2.21-2.20%54895432.4231.38%
300182捷成股份5.2830.28-0.12-2.22%2203067120069.29.84%
688569铁科轨道27.7020.06-0.63-2.22%249776956.3591.19%
688570天玛智控24.5325.02-0.56-2.23%306537589.1935.18%
833429康比特11.6518.68-0.27-2.27%99041166.9231.99%
002310东方园林1.71-0.74-0.04-2.29%986823.117016.793.68%
300010*ST豆神2.46-8.56-0.06-2.38%1473863664.2551.32%
601888中国中免87.5026.95-2.18-2.43%177073156403.10.91%
603082北自科技39.97---1.00-2.44%5751323132.618.09%
300324旋极信息3.17-9.58-0.08-2.46%698199.122307.164.09%
835579机科股份19.56121.89-0.50-2.49%286965699.3038.29%
002713东易日盛5.72-5.27-0.15-2.56%1414748176.5053.48%
688272*ST富吉14.86-12.50-0.39-2.56%4504678.84281.63%
300213佳讯飞鸿7.1159.96-0.19-2.60%27173519464.44.93%
600733北汽蓝谷8.18-8.74-0.22-2.62%3970017326483.38.75%
300231银信科技10.1128.14-0.28-2.69%26284427081.877.65%
002599盛通股份7.15-206.88-0.20-2.72%41304929764.4110.27%
000065北方国际11.7014.16-0.33-2.74%11262113279.591.24%
301333诺思格54.2033.44-1.59-2.85%2302312560.814.06%
688033天宜上佳10.9042.13-0.34-3.02%41518145552.377.38%
601881中国银河12.4017.11-0.39-3.05%876779.1110161.31.21%
839493并行科技49.83-36.01-1.60-3.11%98624964.633.95%
688197首药控股-U48.75-39.44-1.58-3.14%80853954.181.49%
002279久其软件6.12116.09-0.20-3.16%48418429989.666.07%
300803指南针48.50273.15-1.59-3.17%10616752001.682.63%
688047龙芯中科101.43-178.24-3.37-3.22%3162832422.121.14%
300759康龙化成22.8426.30-0.76-3.22%31929273822.232.24%
300364中文在线28.24-87.17-0.94-3.22%1089440315096.616.51%
688658悦康药业18.0343.10-0.62-3.32%402667279.1431.97%
300684中石科技18.2252.46-0.63-3.34%17875332970.739.82%
605069正和生态7.51-3.28-0.26-3.35%1162688854.96913.81%
601136首创证券21.29103.24-0.74-3.36%46165199689.569.59%
601059信达证券16.1132.86-0.56-3.36%29432148099.454.26%
688315诺禾致源15.8037.06-0.55-3.36%337545392.6433.07%
688687凯因科技33.2048.87-1.16-3.38%4971016534.682.91%
300719安达维尔12.35-192.17-0.45-3.52%16952121130.839.42%
601126四方股份16.2721.63-0.60-3.56%10834917779.071.33%
300799*ST左江19.60-11.88-0.73-3.59%7614515199.6911.27%
605178时空科技17.41-8.18-0.65-3.60%6095610817.166.14%
002933新兴装备32.20-326.96-1.25-3.74%8151826403.37.21%
603598引力传媒18.82-55.50-0.74-3.78%625296121933.823.34%
600161天坛生物27.1640.57-1.09-3.86%20277155378.471.23%
872808曙光数创52.02154.72-2.13-3.93%3943520773.172.05%
600246万通发展7.55-62.11-0.31-3.94%47351235878.262.38%
002148北纬科技5.04204.44-0.21-4.00%64159132793.1214.21%
300542新晨科技11.27145.70-0.47-4.00%16078418350.996.59%
300315掌趣科技6.08132.80-0.26-4.10%3327158205739.512.83%
003007直真科技35.6680.37-1.54-4.14%6948925251.239.44%
300445康斯特19.6050.50-0.86-4.20%10214720276.747.39%
600386北巴传媒3.8649.69-0.17-4.22%56515822051.497.01%
603127昭衍新药19.9719.45-0.88-4.22%26325753402.234.18%
837592华信永道18.7054.87-0.83-4.25%260394952.615.20%
688356键凯科技81.5140.26-3.64-4.27%51804296.3550.85%
688256寒武纪-U186.41-69.37-8.62-4.42%114946216596.42.76%
688246嘉和美康30.2092.80-1.44-4.55%305209449.9832.99%

转至中国卫通(601698)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。