中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国卫通(601698)北京市上涨家数:131下跌家数:325平均涨幅:-0.65%平均换手:2.02%总成交额:1273.21亿元
更新时间：2025-12-04 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600118中国卫星45.97945.93+4.18+10.00%949312.9420529.78.03%
600730中国高科13.36926.70+0.88+7.05%37756348827.46.44%
603698航天工程20.4055.75+1.09+5.64%31930665870.935.96%
300455航天智装27.65-172.93+1.41+5.37%851240.9232656.212.01%
688652京仪装备97.28107.78+4.49+4.84%47988.2645861.53.97%
603979金诚信68.6019.07+2.97+4.53%11819281654.071.89%
002065东华软件10.3792.26+0.44+4.43%10168581040073.50%
002066瑞泰科技18.54240.28+0.76+4.27%10456619355.044.53%
300736百邦科技20.45-155.54+0.83+4.23%8315816587.226.65%
601698中国卫通21.58351.47+0.86+4.15%6483961385141.53%
000609ST中迪11.85-12.04+0.47+4.13%33286038978.711.44%
600855航天长峰17.68-37.01+0.67+3.94%40706171991.088.70%
688500慧辰股份66.52-141.71+2.38+3.71%46735.6932563.576.37%
603598引力传媒18.99-296.43+0.65+3.54%38401574527.0114.28%
688253英诺特33.9334.83+1.14+3.48%21291.747114.3353.07%
002829星网宇达28.64-35.93+0.96+3.47%14305540530.799.80%
600100同方股份9.00178.16+0.30+3.45%98184688437.232.93%
002383合众思壮9.84-48.35+0.32+3.36%37084036727.075.01%
002371北方华创447.6651.61+13.81+3.18%63480280920.50.88%
300045华力创通22.79-144.13+0.61+2.75%38677487269.957.49%
688562航天软件20.06-77.62+0.51+2.61%172323.634911.899.96%
600977中国电影17.77-3793.35+0.44+2.54%1057621189847.95.66%
300860锋尚文化28.58189.84+0.70+2.51%4153211624.133.80%
601089福元医药25.4726.40+0.62+2.49%7401418717.661.54%
000065北方国际12.4317.15+0.30+2.47%26063232255.472.67%
600031三一重工20.9023.31+0.50+2.45%570715118190.90.67%
688028沃尔德67.46108.25+1.56+2.37%73959.1949325.934.90%
300456赛微电子48.0823.11+1.08+2.30%1000951486519.816.75%
300895铜牛信息45.91-53.41+1.02+2.27%4375420113.73.17%
600860京城股份12.82-1726.00+0.28+2.23%14034017961.23.16%
688658悦康药业25.55-49.14+0.55+2.20%75162.8719319.421.67%
002713*ST东易12.19-7.89+0.26+2.18%57636371497.7214.01%
603613国联股份30.3615.24+0.60+2.02%13687641150.881.90%
688568中科星图44.59102.22+0.88+2.01%138490.161001.251.71%
002933新兴装备33.57126.79+0.65+1.97%185796236.991.63%
688172燕东微24.18-496.99+0.43+1.81%55386.7113404.20.95%
688651盛邦安全39.15-167.85+0.67+1.74%15364.846016.6264.73%
688084晶品特装77.09-311.62+1.30+1.72%7231.275521.721.96%
300719安达维尔16.39457.62+0.27+1.67%6548110820.973.65%
600198大唐电信8.68164.31+0.14+1.64%32798928466.42.52%
920047诺思兰德25.41-147.05+0.40+1.60%301447645.4871.67%
300324旋极信息6.02-34.21+0.09+1.52%814587.147824.014.76%
600246万通发展13.44-70.42+0.19+1.43%1167779154963.96.18%
000402金融街2.84-0.86+0.04+1.43%2617287354.750.88%
600195中牧股份7.9137.67+0.11+1.41%13665110738.671.34%
688316青云科技-U60.90-35.15+0.83+1.38%13228.388015.1072.76%
300034钢研高纳16.7796.62+0.22+1.33%10656217770.891.39%
688400凌云光38.92140.45+0.50+1.30%96579.7937714.142.10%
002819东方中科26.62-38.44+0.34+1.29%226055980.130.96%
002151北斗星通30.94-62.68+0.39+1.28%10851033439.192.45%
301162国能日新51.7159.20+0.63+1.23%90154656.811.06%
600271航天信息9.14-40.04+0.11+1.22%48332244355.172.61%
688291金橙子33.3586.62+0.40+1.21%36378.2111970.993.54%
920579机科股份24.02533.57+0.27+1.14%103872482.3842.33%
688047龙芯中科132.18-78.36+1.48+1.13%18179.8423838.880.45%
001259利仁科技31.24469.38+0.34+1.10%78932424.031.66%
002985北摩高科27.60151.53+0.29+1.06%226866246.511.29%
688621阳光诺和67.1056.50+0.70+1.05%28291.5118961.212.53%
688050爱博医疗61.3232.85+0.61+1.00%16173.289871.8810.84%
688563航材股份54.4944.98+0.54+1.00%15271.768295.0721.31%
300803指南针121.18223.26+1.19+0.99%110158133225.21.84%
688200华峰测控176.2347.04+1.68+0.96%21504.6537786.121.59%
688729屹唐股份24.45113.57+0.23+0.95%32486.037896.3461.63%
601898中煤能源13.9110.73+0.13+0.94%18792326121.770.21%
603082北自科技36.3535.54+0.33+0.92%43421578.481.07%
300353东土科技20.11304.44+0.18+0.90%10240520612.611.90%
688326经纬恒润-W90.55-50.47+0.79+0.88%7170.936490.6960.64%
600376首开股份5.93-2.20+0.05+0.85%138213281775.75.36%
603986兆易创新209.31103.27+1.71+0.82%197993410039.42.96%
002310东方园林2.46-11.13+0.02+0.82%3600198869.10.86%
000969安泰科技17.9259.97+0.14+0.79%24656444036.162.39%
603516淳中科技161.656505.29+1.25+0.78%5242982985.562.58%
601816京沪高铁5.2419.64+0.04+0.77%123095564348.050.25%
000725京东方A4.0622.96+0.03+0.74%6370991258054.41.74%
300661圣邦股份65.2972.24+0.47+0.73%5729737473.230.97%
601066中信建投25.5019.75+0.18+0.71%13755435207.570.21%
600258首旅酒店16.1021.46+0.11+0.69%13962222273.611.25%
300213佳讯飞鸿8.82231.16+0.06+0.68%1025248976.21.86%
688015交控科技24.0632.88+0.16+0.67%19231.884589.1851.02%
688256寒武纪-U1340.53301.19+8.23+0.62%43874.23580017.61.05%
601618中国中冶3.2917.55+0.02+0.61%188453462691.971.06%
603267鸿远电子47.3043.94+0.26+0.55%2327610995.881.01%
601998中信银行7.826.20+0.04+0.51%32997525844.250.08%
002701奥瑞金5.9013.66+0.03+0.51%17348510176.640.68%
600582天地科技5.938.81+0.03+0.51%1570489305.220.38%
601136首创证券20.1052.89+0.10+0.50%11790023746.462.45%
601868中国能建2.3712.43+0.01+0.42%135329231895.640.42%
601628中国人寿43.247.18+0.18+0.42%5267122688.280.03%
603087甘李药业62.2040.13+0.25+0.40%3004818676.610.54%
601857中国石油9.9711.54+0.04+0.40%65219965478.320.04%
688287*ST观典5.14-12.94+0.02+0.39%15644.06800.36740.42%
601668中国建筑5.284.88+0.02+0.38%88510046693.90.21%
300055万邦达7.99120.54+0.03+0.38%1041168190.111.65%
003001中岩大地21.4376.76+0.08+0.37%85651832.210.81%
601390中国中铁5.505.47+0.02+0.36%43583923964.380.21%
300002神州泰岳11.0020.45+0.04+0.36%15711717244.450.85%
688282理工导航51.27170.76+0.18+0.35%7726.273971.0050.88%
301269华大九天103.94944.98+0.36+0.35%1900019673.290.35%
920703广厦环能14.5520.00+0.05+0.34%71391027.5650.94%
600028中国石化5.9720.05+0.02+0.34%76486445717.550.08%
002051中工国际9.0139.16+0.03+0.33%1101509907.120.89%
002987京北方18.5648.86+0.06+0.32%493439136.360.58%
000938紫光股份24.8951.04+0.08+0.32%16808941699.150.59%
920208青矩技术24.9618.04+0.08+0.32%2065515.12220.24%
605305中际联合41.4217.09+0.12+0.29%4286017644.632.02%
603127昭衍新药27.7292.35+0.08+0.29%5387114953.910.85%
000860顺鑫农业15.05-151.04+0.04+0.27%463496935.740.62%
688277天智航-U15.23-43.67+0.04+0.26%36262.425540.3880.80%
300465高伟达20.61319.07+0.05+0.24%6145312682.731.38%
688432有研硅12.3779.41+0.03+0.24%49443.916082.3380.40%
002410广联达12.4759.14+0.03+0.24%12545115610.150.79%
688687凯因科技25.1131.37+0.06+0.24%10569.022654.8580.62%
600266城建发展4.76-14.02+0.01+0.21%2013229594.180.93%
688411海博思创278.4052.39+0.52+0.19%12846.0535660.443.39%
600372中航机载12.3772.33+0.02+0.16%30477137940.770.63%
688349三一重能26.0325.56+0.04+0.15%11054.952880.7920.45%
600435北方导航13.6280.00+0.02+0.15%11564115753.590.77%
603588高能环境7.0418.91+0.01+0.14%1388649737.030.91%
601117中国化学7.637.66+0.01+0.13%24439718651.630.40%
601186中国铁建7.784.95+0.01+0.13%14325611146.410.12%
603392万泰生物46.76-177.64+0.06+0.13%183958542.5510.15%
600528中铁工业7.9712.26+0.01+0.13%630295011.130.28%
300374中铁装配16.42-82.50+0.02+0.12%487988018.042.53%
601319中国人保8.316.89+0.01+0.12%37036530771.880.10%
603025大豪科技17.1227.59+0.02+0.12%326035570.190.29%
600410华胜天成18.1133.29+0.02+0.11%6091411093225.56%
301571国科天成48.7145.63+0.05+0.10%195679477.191.64%
301370国科恒泰11.7556.28+0.01+0.09%564676622.51.74%
601088中国神华41.6715.24+0.03+0.07%12647152968.480.08%
300229拓尔思19.99-58.47+0.01+0.05%10838621593.831.24%
688197首药控股-U38.21-27.49+0.01+0.03%4176.871600.5250.65%
600037歌华有线7.50-187.170.000.00%660174941.070.47%
600206有研新材19.7059.890.000.00%6963913688.890.82%
600536中国软件44.21-230.470.000.00%6272227709.140.74%
601991大唐发电3.589.760.000.00%40478514472.310.33%
300016北陆药业8.10136.370.000.00%525434240.550.93%
002439启明星辰14.56-76.030.000.00%406875926.90.56%
601800中国交建8.516.670.000.00%787606699.420.07%
300379*ST东通--------------
601198东兴证券--------------
603377ST东时3.92-3.130.000.00%436081701.820.61%
600968海油发展3.8810.320.000.00%2063148019.430.20%
300825阿尔特9.93-17.360.000.00%440884352.630.91%
688051佳华科技--------------
601995中金公司--------------
688509正元地信4.74-23.110.000.00%101214.44781.8342.63%
601059信达证券--------------
300364中文在线24.88-31.51-0.01-0.04%22968457230.283.48%
600900长江电力28.2521.16-0.02-0.07%20581258155.510.09%
603871嘉友国际12.8216.52-0.01-0.08%244923138.160.18%
002739万达电影11.14-58.76-0.01-0.09%22732625450.281.09%
600056中国医药10.9031.76-0.01-0.09%11885712937.840.79%
300445康斯特20.7433.80-0.02-0.10%293476099.812.07%
301236软通动力45.90215.13-0.05-0.11%8491638950.731.08%
601111中国国航8.39540.62-0.01-0.12%23082419329.290.20%
601398工商银行8.047.81-0.01-0.12%998799.180467.730.04%
002038双鹭药业7.9597.50-0.01-0.13%20445116189.582.40%
601881中国银河15.6612.20-0.02-0.13%16531825960.210.23%
603859能科科技38.8539.75-0.05-0.13%2602910102.41.06%
002392北京利尔7.5725.27-0.01-0.13%1064527989.780.93%
601728中国电信6.9318.39-0.01-0.14%45302031429.170.06%
600155华创云信6.8395.35-0.01-0.15%15143410314.750.68%
600962国投中鲁19.7390.89-0.03-0.15%103822040.080.40%
688198佰仁医疗117.8390.00-0.18-0.15%3237.923867.3440.24%
301598博科测试60.7031.16-0.11-0.18%20791263.611.41%
603511爱慕股份15.9752.36-0.03-0.19%118951901.540.30%
300797钢研纳克15.9338.57-0.03-0.19%166562649.370.44%
688009中国通号5.2516.26-0.01-0.19%114750.36033.3130.13%
688456有研粉材46.2667.84-0.09-0.19%4864.262246.3860.47%
000786北新建材24.8413.69-0.05-0.20%7474218694.090.44%
300965恒宇信通57.70104.19-0.13-0.22%62033576.711.15%
601985中国核电8.6822.75-0.02-0.23%31120527036.420.16%
002755奥赛康17.0161.53-0.04-0.23%531049087.140.57%
600905三峡能源4.1822.42-0.01-0.24%43783618350.690.15%
300073当升科技57.7061.54-0.14-0.24%5026228995.150.99%
600916中国黄金8.0533.17-0.02-0.25%732525902.370.44%
002662峰璟股份3.9725.29-0.01-0.25%1550196132.111.03%
300485赛升药业11.4467.86-0.03-0.26%403204602.081.47%
600062华润双鹤18.8412.38-0.05-0.26%284785368.160.28%
600511国药股份29.3711.02-0.08-0.27%213066262.560.39%
300542新晨科技18.28-63.17-0.05-0.27%304245586.661.23%
300541先进数通14.4167.45-0.04-0.28%396575730.91.03%
601818光大银行3.545.19-0.01-0.28%149907053048.030.32%
300036超图软件17.37-55.30-0.05-0.29%9613116688.512.19%
601939建设银行9.417.30-0.03-0.32%40837238403.650.43%
301047义翘神州68.1762.44-0.22-0.32%30452076.440.25%
600008首创环保3.0313.04-0.01-0.33%36978311209.240.50%
688570天玛智控17.9956.41-0.06-0.33%5376.639964.2040.29%
601016节能风电2.9921.39-0.01-0.33%2392997152.680.40%
600166福田汽车2.8229.34-0.01-0.35%53809815160.90.68%
002405四维图新8.34-15.02-0.03-0.36%1153699638.940.49%
600886国投电力13.8416.83-0.05-0.36%699109707.4710.09%
300048合康新能5.4683.84-0.02-0.36%1225586678.821.09%
002599盛通股份8.08-23.39-0.03-0.37%824316672.492.07%
000729燕京啤酒12.6423.16-0.05-0.39%20798026516.030.83%
300496中科创达65.2762.02-0.27-0.41%8820157451.022.40%
603927中科软19.2867.13-0.08-0.41%448808653.950.54%
300251光线传媒16.0821.77-0.07-0.43%15982425844.490.58%
300318博晖创新6.89-117.05-0.03-0.43%1308058979.6091.64%
000802北京文化4.52-7.69-0.02-0.44%1012354571.451.41%
000959首钢股份4.4828.46-0.02-0.44%34299015347.330.46%
300759康龙化成28.7133.75-0.13-0.45%7058520285.790.50%
601336新华保险64.035.20-0.29-0.45%6521441836.330.31%
603000人民网19.46115.24-0.09-0.46%5761611209.920.52%
688356键凯科技82.76132.41-0.39-0.47%2816.242322.3520.46%
300383光环新网12.63138.47-0.06-0.47%17973822603.161.00%
688569铁科轨道20.9826.23-0.10-0.47%3099.44649.85110.15%
600560金自天正16.5271.58-0.08-0.48%178822968.40.80%
920493并行科技135.56463.88-0.67-0.49%52297128.2091.27%
600016民生银行4.045.83-0.02-0.49%2595391104760.50.73%
920819颖泰生物4.04-12.42-0.02-0.49%386391560.740.32%
002385大北农4.0136.74-0.02-0.50%56146622470.361.59%
688520神州细胞46.09-71.10-0.24-0.52%10959.085070.6640.25%
301333诺思格54.2234.59-0.29-0.53%51892823.080.91%
688236春立医疗24.2036.35-0.13-0.53%6383.6191543.0730.22%
601908京运通3.63-7.43-0.02-0.55%2340308492.4090.97%
300684中石科技41.0738.32-0.23-0.56%6358326098.453.11%
603888新华网19.3446.35-0.11-0.57%5291510264.160.78%
688169石头科技159.5526.81-0.91-0.57%23007.8736982.250.89%
601669中国电建5.248.45-0.03-0.57%54254528490.440.42%
601068中铝国际5.06170.19-0.03-0.59%39532320441.251.54%
600058五矿发展8.4387.45-0.05-0.59%363533083.550.34%
688080映翰通48.3123.87-0.29-0.60%5086.032449.9920.69%
688004博汇科技24.95-112.50-0.15-0.60%11255.952808.3421.41%
300302同有科技18.14-28.72-0.11-0.60%8922816111.912.42%
688338赛科希德26.0929.49-0.16-0.61%4536.841179.4410.43%
601949中国出版6.4621.61-0.04-0.62%414172678.60.22%
601598中国外运6.4412.26-0.04-0.62%870615643.610.17%
300296利亚德6.43-22.02-0.04-0.62%34095521959.461.50%
688561奇安信-U35.26-29.33-0.22-0.62%25961.29168.1830.38%
688280精进电动-UW7.88138.60-0.05-0.63%51837.944089.5951.00%
600578京能电力4.709.02-0.03-0.63%24616811539.340.37%
601600中国铝业10.9613.19-0.07-0.63%2561525284154.91.95%
601886江河集团7.7113.19-0.05-0.64%253011967.510.22%
605599菜百股份15.3714.73-0.10-0.65%295624529.360.38%
688111金山办公301.5178.30-1.98-0.65%25474.1577117.090.55%
600085同仁堂33.3333.77-0.22-0.66%3271610895.530.24%
000758中色股份6.0522.04-0.04-0.66%22896313989.721.16%
300406九强生物13.6018.47-0.09-0.66%217412957.840.51%
300662科锐国际27.2018.47-0.18-0.66%126613446.540.65%
601169北京银行5.654.61-0.04-0.70%153408286833.510.73%
601658邮储银行5.567.66-0.04-0.71%80541244875.560.12%
600015华夏银行6.924.06-0.05-0.72%50457935012.80.33%
300667必创科技16.59-22.61-0.12-0.72%518248608.33.00%
001213中铁特货4.1032.15-0.03-0.73%619682544.170.14%
600050中国联通5.3617.71-0.04-0.74%156197983912.570.51%
300674宇信科技21.2537.70-0.16-0.75%5136710949.320.73%
920145恒合股份22.27-241.68-0.17-0.76%69261554.5961.43%
300003乐普医疗15.6867.80-0.12-0.76%9711615238.120.62%
000931中关村5.2076.11-0.04-0.76%537022789.990.72%
301175中科环保5.2021.53-0.04-0.76%1237496444.781.99%
920508殷图网联21.71114.44-0.17-0.78%2331506.47330.75%
002573清新环境3.83-12.96-0.03-0.78%562572156.730.40%
300287飞利信5.07-39.51-0.04-0.78%1792259092.221.36%
920879基康技术21.5442.56-0.17-0.78%3530767.39570.27%
300315掌趣科技5.02-1597.30-0.04-0.79%29740014952.171.15%
300212易华录17.45-4.51-0.14-0.80%6183110739.260.89%
002893京能热力13.6343.85-0.11-0.80%20050027340.449.94%
600980北矿科技22.2837.99-0.18-0.80%103482310.720.55%
600161天坛生物17.0225.57-0.14-0.82%406766934.950.21%
300289利德曼7.27-47.47-0.06-0.82%696375080.961.28%
600715文投控股2.42-19.25-0.02-0.82%1566643801.660.59%
601888中国中免81.1549.38-0.68-0.83%161378130607.40.83%
300075数字政通15.41-20.43-0.13-0.84%479147369.960.93%
002350北京科锐8.2767.66-0.07-0.84%608185018.41.15%
601988中国银行5.897.92-0.05-0.84%1804979106594.30.09%
300231银信科技10.51-40.17-0.09-0.85%391884129.490.88%
002738中矿资源61.77107.27-0.53-0.85%15366396057.082.16%
002542中化岩土3.49-4.24-0.03-0.85%1758526148.641.00%
002368太极股份23.7566.25-0.21-0.88%365928699.3110.59%
601288农业银行7.919.59-0.07-0.88%1661756131463.30.05%
001289龙源电力15.5925.18-0.14-0.89%263224109.510.05%
688468科美诊断7.7254.82-0.07-0.90%24152.581860.6490.60%
300079数码视讯5.49293.16-0.05-0.90%1794489862.121.40%
600463空港股份10.90-34.14-0.10-0.91%161761765.480.54%
002148北纬科技8.63390.64-0.08-0.92%619245361.51.38%
300579数字认证29.03-104.94-0.27-0.92%150114371.340.57%
601101昊华能源7.5222.97-0.07-0.92%518293908.480.36%
688613奥精医疗19.29-732.15-0.18-0.92%16079.143108.9681.17%
301208中亦科技36.4367.33-0.34-0.92%75432747.791.50%
300150世纪瑞尔5.3572.66-0.05-0.93%977215218.172.12%
300663科蓝软件17.01-15.12-0.16-0.93%469318012.21.03%
600138中青旅9.5153.69-0.09-0.94%753747177.11.04%
001391国货航6.2628.47-0.06-0.95%871005465.881.01%
002462嘉事堂15.3362.96-0.15-0.97%324634986.661.11%
002271东方雨虹13.24-87.99-0.13-0.97%20087326713.121.05%
601766中国中车7.0313.36-0.07-0.99%58980741703.020.24%
300418昆仑万维39.90-30.66-0.40-0.99%2513411007452.00%
688201信安世纪12.82256.60-0.13-1.00%32592.94200.6521.08%
301080百普赛斯55.1953.62-0.56-1.00%73194045.030.58%
301153中科江南19.70208.06-0.20-1.01%176933491.820.54%
300858科拓生物17.5846.60-0.18-1.01%166882952.910.86%
000151中成股份12.64-22.32-0.13-1.02%242643076.650.79%
000970中科三环12.57105.84-0.13-1.02%8148410276.390.67%
688315诺禾致源13.4331.90-0.14-1.03%19178.882571.2770.46%
300773拉卡拉20.9891.87-0.22-1.04%6751014176.640.92%
688339亿华通-U30.50-13.86-0.33-1.07%29582.619056.6021.51%
002153石基信息10.90-153.73-0.12-1.09%37810641596.472.36%
688722同益中17.2227.30-0.19-1.09%10154.311758.1230.45%
300010豆神教育6.34111.01-0.07-1.09%20106012773.531.21%
920808曙光数创76.42-4021.60-0.85-1.10%76085799.3010.39%
300386飞天诚信15.85-149.54-0.18-1.12%253764032.061.01%
600588用友网络13.20-22.51-0.15-1.12%22712130140.740.66%
002780三夫户外14.94-266.27-0.17-1.13%608119200.994.65%
301380挖金客32.4056.43-0.37-1.13%69212242.390.86%
600861北京人力18.228.91-0.21-1.14%123382258.850.34%
603970中农立华12.9819.44-0.15-1.14%146081903.650.54%
300223北京君正91.91139.67-1.07-1.15%1616191479643.84%
601718际华集团3.43-3.45-0.04-1.15%2189707530.6890.50%
600007中国国贸19.7016.76-0.23-1.15%212064197.90.21%
688489三未信安41.93-430.60-0.49-1.16%3229.11352.9260.28%
603098森特股份12.6471.16-0.15-1.17%231482925.030.43%
300070碧水源4.15686.97-0.05-1.19%1836397622.320.54%
601992金隅集团1.66-11.48-0.02-1.19%5394518978.5110.65%
300928华安鑫创30.40-25.63-0.37-1.20%53631635.511.00%
600299安迪苏8.9620.17-0.11-1.21%339643052.770.13%
920021流金科技6.39-64.04-0.08-1.24%232281487.2081.00%
002657中科金财25.44-97.24-0.32-1.24%6816017362.332.03%
002649博彦科技13.3460.53-0.17-1.26%675729028.3691.23%
601126四方股份27.3928.16-0.35-1.26%11139130746.241.35%
600288大恒科技14.85150.37-0.19-1.26%390435820.390.89%
301120新特电气17.10-286.79-0.22-1.27%7157912250.973.28%
688369致远互联23.25-7.76-0.30-1.27%21220.774943.3261.84%
600386北巴传媒4.634545.67-0.06-1.28%792083663.540.98%
688787海天瑞声108.75559.42-1.41-1.28%12776.613878.422.12%
600489中金黄金22.0824.21-0.29-1.30%38038285307.650.78%
920806云星宇12.8640.37-0.17-1.30%120371553.9360.40%
002467二六三6.04104.02-0.08-1.31%30462818439.142.23%
301508中机认检30.9346.94-0.41-1.31%99763094.931.70%
600658电子城5.28-4.03-0.07-1.31%1012555339.050.91%
000008神州高铁3.01-18.06-0.04-1.31%3056089259.31.13%
601061中信金属14.2924.59-0.19-1.31%15362922238.693.07%
300846首都在线19.32-37.93-0.26-1.33%8260716016.052.11%
600055万东医疗16.04782.71-0.22-1.35%291234693.330.41%
600859王府井14.41-469.02-0.20-1.37%20074628948.521.79%
300065海兰信17.23328.22-0.24-1.37%13064222534.821.99%
300384三联虹普16.3820.09-0.23-1.38%213313492.950.97%
920553凯腾精工9.9657.31-0.14-1.39%107151071.4981.17%
300011鼎汉技术8.48625.70-0.12-1.40%1132459690.92.23%
300449汉邦高科7.02-29.97-0.10-1.40%533323743.841.38%
301372科净源26.48-23.83-0.38-1.41%65891749.81.60%
920184国源科技17.21228.04-0.25-1.43%135852349.2591.55%
301367瑞迈特92.2239.30-1.34-1.43%81467524.811.16%
300182捷成股份5.43163.20-0.08-1.45%43004923369.231.90%
002362汉王科技22.07-42.71-0.33-1.47%448389926.112.16%
300166东方国信10.00-126.41-0.15-1.48%22880322965.62.53%
688597煜邦电力8.6532.41-0.13-1.48%35398.683064.4391.05%
002658雪迪龙8.5926.25-0.13-1.49%1135179721.4493.17%
603123翠微股份11.11-14.35-0.17-1.51%603346730.140.92%
300352北信源5.87-32.31-0.09-1.51%21267412575.971.67%
300688创业黑马28.02-53.72-0.43-1.51%329699287.072.22%
002721金一文化3.24-360.64-0.05-1.52%2140766948.980.80%
300204舒泰神27.17-78.12-0.42-1.52%14454539292.043.19%
603569长久物流7.7369.75-0.12-1.53%437243393.980.72%
688244永信至诚23.50-239.90-0.37-1.55%57265.6313527.653.79%
920575康乐卫士11.99-10.83-0.19-1.56%199542391.6761.06%
002642荣联科技8.56235.63-0.14-1.61%16470714114.112.49%
300552万集科技23.95-19.27-0.40-1.64%187974506.671.39%
920017星昊医药18.3925.43-0.31-1.66%110802046.5660.90%
300851交大思诺27.2845.47-0.46-1.66%127403522.042.58%
601226华电科工7.6269.59-0.13-1.68%762645844.450.66%
601858中国科传18.1327.28-0.31-1.68%231134204.380.29%
688078龙软科技27.87-70.51-0.48-1.69%5719.1191606.2710.78%
603060国检集团6.2528.95-0.11-1.73%474232977.680.59%
300608思特奇11.33-51.43-0.20-1.73%399954538.561.39%
603860中公高科30.5846.50-0.54-1.74%81772512.071.23%
920122中纺标35.56119.51-0.64-1.77%28221008.6050.79%
300430诚益通18.3175.38-0.33-1.77%294575404.921.13%
003004*ST声迅21.03-64.53-0.38-1.77%3496737.280.51%
920263中航泰达12.5859.59-0.23-1.80%5554708.04350.54%
301293三博脑科53.98132.20-0.99-1.80%3064816510.941.90%
300332天壕能源5.4553.00-0.10-1.80%1202786594.921.45%
000839国安股份2.72-48.64-0.05-1.81%2731197459.590.70%
688485九州一轨15.51130.37-0.29-1.84%6894.421071.5430.78%
300365恒华科技6.40-24.05-0.12-1.84%1030496625.182.01%
300419ST浩丰6.30-94.85-0.12-1.87%767564864.792.09%
600743华远控股2.09-6.85-0.04-1.88%1783823739.750.76%
300191潜能恒信18.14-199.07-0.35-1.89%200283657.460.91%
688272富吉瑞27.41-44.12-0.53-1.90%14293.813943.0041.88%
920179凯德石英34.43100.59-0.67-1.91%91363148.7531.53%
301159三维天地38.50-19.64-0.75-1.91%3043511781.255.74%
300810中科海讯38.44-405.65-0.76-1.94%189417255.061.66%
000882华联股份2.02-37.76-0.04-1.94%717188.914553.22.62%
002612朗姿股份19.418.30-0.39-1.97%6932313534.232.72%
688207格灵深瞳15.40-19.81-0.31-1.97%29118.614501.5981.12%
300958建工修复12.91-15.13-0.26-1.97%183492388.732.02%
301302华如科技22.69-15.65-0.46-1.99%374428553.362.69%
688056莱伯泰科34.4663.51-0.70-1.99%3731.891297.4870.55%
300072海新能科4.43-39.56-0.09-1.99%29766813246.551.28%
920160北矿检测24.30---0.50-2.02%211815185.928.31%
605069正和生态9.71-10.64-0.20-2.02%187731831.752.23%
300896爱美客140.7529.06-2.95-2.05%2049928997.960.98%
002373千方科技10.61-16.45-0.23-2.12%24443926129.131.77%
001210金房能源16.5734.40-0.36-2.13%83541395.830.88%
300139晓程科技23.8879.11-0.52-2.13%13930033707.275.96%
603616韩建河山5.45-11.83-0.12-2.15%836304572.62.18%
600871石化油服2.2768.91-0.05-2.16%89722420655.480.66%
603803瑞斯康达10.84-44.06-0.24-2.17%31055734266.467.31%
000605渤海股份7.13146.19-0.16-2.19%328662362.960.93%
600733北汽蓝谷7.49-7.10-0.17-2.22%67905451094.571.39%
600159大龙地产3.07-13.09-0.07-2.23%1350874172.351.63%
600361创新新材4.3517.59-0.10-2.25%25802811317.860.69%
300291百纳千成5.57-12.90-0.13-2.28%1342817530.3511.44%
603818曲美家居3.80-30.92-0.09-2.31%1132464315.811.65%
003007直真科技33.33132.67-0.79-2.32%274129119.153.70%
688229博睿数据59.18-28.02-1.41-2.33%9658.375757.132.18%
920592华信永道38.58383.30-0.92-2.33%106644147.6522.15%
301085亚康股份52.28-168.69-1.26-2.35%116466115.171.98%
002995天地在线17.32-37.99-0.42-2.37%321375624.232.86%
688246嘉和美康22.26-7.88-0.54-2.37%14595.53263.8991.06%
002413雷科防务8.55-31.97-0.21-2.40%3690590316961.428.54%
300887谱尼测试8.12-13.80-0.20-2.40%597684874.561.65%
688168安博通77.10-35.42-1.90-2.41%8376.3896444.061.09%
688033天宜新材6.46-2.84-0.16-2.42%173510.111263.773.09%
300785值得买41.2796.68-1.03-2.43%9349538905.427.64%
002453华软科技6.72-17.07-0.17-2.47%30013420538.164.90%
300157新锦动力4.70161.19-0.12-2.49%2056559774.42.91%
002963豪尔赛15.13-10.74-0.39-2.51%289044398.92.53%
688058宝兰德27.36-22.04-0.71-2.53%10027.882762.7831.29%
002707众信旅游6.91137.36-0.18-2.54%16580811528.622.01%
301265华新环保12.9564.22-0.34-2.56%14753019478.848.69%
301169零点有数42.15-51.61-1.13-2.61%82793505.131.15%
603903中持股份15.79-60.16-0.43-2.65%599309525.742.35%
600313农发种业6.60133.50-0.18-2.65%26477517592.642.45%
600791京能置业5.12-8.43-0.14-2.66%514142646.881.14%
601588北辰实业1.79-1.48-0.05-2.72%4022727240.991.51%
600429三元股份5.4544.04-0.16-2.85%21251911692.241.42%
300788中信出版28.5036.28-0.84-2.86%312229012.721.64%
600405动力源5.39-7.98-0.16-2.88%1108906011.521.82%
920090同辉信息6.34-15.04-0.19-2.91%271421738.9452.01%
301270汉仪股份37.64294.37-1.13-2.91%220478369.92.33%
300271华宇软件7.62-15.90-0.23-2.93%16882312937.022.13%
300935盈建科27.82-36.52-0.84-2.93%132133700.552.19%
000620盈新发展2.98-15.87-0.09-2.93%126398737702.572.71%
920344三元基因24.35-748.86-0.75-2.99%98642425.8790.87%
688181八亿时空32.5672.33-1.01-3.01%23216.467601.2941.73%
605178时空科技54.41-22.27-1.70-3.03%3913121430.823.95%
300058蓝色光标9.23-151.91-0.29-3.05%3488557326895.210.03%
301668昊创瑞通50.2149.16-1.59-3.07%135786884.745.89%
600764中国海防27.8884.99-0.89-3.09%10910930549.371.54%
300612宣亚国际16.89-95.76-0.54-3.10%16338128031.99.08%
688068热景生物177.52-63.46-5.78-3.15%12854.3223087.371.39%
300513恒实科技9.47-2.89-0.31-3.17%473284531.821.64%
003005竞业达21.25-322.40-0.70-3.19%331557143.622.61%
920429康比特15.4250.05-0.51-3.20%80431250.5740.71%
688292浩瀚深度22.66-360.09-0.75-3.20%33524.237669.9023.32%
603138海量数据14.16-43.73-0.47-3.21%457306520.981.59%
300005探路者10.10235.41-0.35-3.35%49470149577.245.60%
002659凯文教育6.06-262.31-0.21-3.35%18394711252.173.07%
600657信达地产3.70-1.76-0.13-3.39%33961612724.271.19%
603778国晟科技12.21-76.94-0.43-3.40%886820109848.413.79%
002306*ST云网1.92-112.07-0.07-3.52%2487154770.463.06%
300369绿盟科技7.66-26.44-0.28-3.53%19718115311.12.44%
688458美芯晟39.24-182.38-1.46-3.59%29137.0311467.913.43%
000603盛达资源26.6835.85-1.01-3.65%15834943024.822.38%
002186全聚德11.77-356.02-0.45-3.68%599057116.071.95%
603533掌阅科技20.08-67.51-0.78-3.74%13001326557.512.96%
301276嘉曼服饰23.2522.34-0.94-3.89%5307912602.8711.52%
300774倍杰特17.1382.57-0.71-3.98%14681725869.627.53%
688466金科环境18.1636.22-0.77-4.07%9862.181814.7620.80%
002771真视通15.57-144.24-0.68-4.18%9523814933.535.58%
300444双杰电气9.0280.34-0.43-4.55%48728744585.437.84%
603590康辰药业44.83125.07-2.14-4.56%5124723409.43.24%
300071福石控股5.90-36.85-0.30-4.84%103786462082.0910.98%
300200高盟新材11.8936.78-0.64-5.11%30570536587.837.22%
002878元隆雅图18.26-23.63-1.05-5.44%14252426357.576.04%
300081恒信东方5.23-8.92-0.32-5.77%35543218864.685.88%
300477ST合纵3.24-5.93-0.22-6.36%94042030814.89.49%
002279久其软件8.51168.50-0.62-6.79%106994192297.8813.55%
300593新雷能25.54-30.58-1.87-6.82%4221421108389.42%
000798中水渔业11.26-61.68-1.22-9.78%47009455407.4612.85%
300523辰安科技24.66-18.36-2.86-10.39%15761939756.816.78%

转至中国卫通（601698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。