|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中国卫通(601698)北京市上涨家数:129下跌家数:322平均涨幅:-0.50%平均换手:3.57%总成交额:1387.82亿元 更新时间:2024-03-19 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300552 | 万集科技 | 25.64 | -40.34 | +4.27 | +19.98% | 247296 | 58942.14 | 19.65% | 300419 | 浩丰科技 | 6.14 | 54.44 | +1.02 | +19.92% | 831854 | 49626.97 | 22.62% | 301302 | 华如科技 | 24.37 | 37.33 | +2.29 | +10.37% | 230473 | 55966.37 | 26.62% | 603377 | 东方时尚 | 3.96 | -60.78 | +0.36 | +10.00% | 479552 | 18693.4 | 6.65% | 688326 | 经纬恒润-W | 83.32 | -185.18 | +7.18 | +9.43% | 35286 | 28579.05 | 4.48% | 603970 | 中农立华 | 18.90 | 22.75 | +1.38 | +7.88% | 107748 | 20254.95 | 4.01% | 300858 | 科拓生物 | 18.20 | 50.35 | +1.31 | +7.76% | 62266 | 11240.16 | 3.25% | 688597 | 煜邦电力 | 9.08 | 59.43 | +0.51 | +5.95% | 43395 | 3888.699 | 2.40% | 300785 | 值得买 | 21.58 | 59.06 | +1.18 | +5.78% | 138592 | 29051 | 12.18% | 688168 | 安博通 | 30.24 | -49.68 | +1.47 | +5.11% | 23659 | 7107.033 | 3.09% | 002642 | 荣联科技 | 7.38 | -121.55 | +0.35 | +4.98% | 824610 | 60177.35 | 13.63% | 300496 | 中科创达 | 66.04 | 41.29 | +2.90 | +4.59% | 373209 | 242779.3 | 10.17% | 000620 | *ST新联 | 1.84 | -2.92 | +0.07 | +3.95% | 405095 | 7475.842 | 0.98% | 002829 | 星网宇达 | 24.34 | 22.72 | +0.90 | +3.84% | 279614 | 69403.41 | 19.50% | 300045 | 华力创通 | 26.00 | -229.99 | +0.95 | +3.79% | 1063298 | 268317.1 | 21.58% | 688200 | 华峰测控 | 103.80 | 41.11 | +3.40 | +3.39% | 29364 | 30597.14 | 2.17% | 002739 | 万达电影 | 15.67 | -124.21 | +0.51 | +3.36% | 1004431 | 156158.2 | 4.77% | 688282 | 理工导航 | 27.91 | 635.07 | +0.89 | +3.29% | 29402 | 8152.256 | 8.05% | 300663 | 科蓝软件 | 12.35 | 195.92 | +0.39 | +3.26% | 543233 | 69414.93 | 13.47% | 600405 | 动力源 | 4.80 | -22.16 | +0.15 | +3.23% | 345705 | 16643.47 | 6.25% | 688291 | 金橙子 | 22.64 | 52.76 | +0.62 | +2.82% | 20527 | 4634.616 | 6.34% | 003001 | 中岩大地 | 14.01 | -20.57 | +0.36 | +2.64% | 32036 | 4505.79 | 6.49% | 300065 | 海兰信 | 8.75 | -8.05 | +0.22 | +2.58% | 393304 | 34506.98 | 5.98% | 300353 | 东土科技 | 10.69 | -84.32 | +0.25 | +2.39% | 460844 | 49218.16 | 8.83% | 300075 | 数字政通 | 15.60 | 37.46 | +0.35 | +2.30% | 362634 | 56515.3 | 7.05% | 300896 | 爱美客 | 352.91 | 45.19 | +7.31 | +2.12% | 31360 | 110560.9 | 2.10% | 300200 | 高盟新材 | 6.97 | 22.54 | +0.14 | +2.05% | 138246 | 9515.21 | 3.26% | 688201 | 信安世纪 | 14.39 | 31.81 | +0.28 | +1.98% | 88112 | 12658.19 | 9.35% | 300895 | 铜牛信息 | 33.08 | -52.94 | +0.64 | +1.97% | 103802 | 34298.39 | 7.55% | 002385 | 大北农 | 5.22 | -40.95 | +0.10 | +1.95% | 1019908 | 53208.65 | 3.08% | 300150 | 世纪瑞尔 | 3.66 | -5.78 | +0.07 | +1.95% | 137654 | 5024.359 | 2.67% | 600288 | 大恒科技 | 9.66 | 58.29 | +0.17 | +1.79% | 221007 | 21419.61 | 5.06% | 688489 | 三未信安 | 35.75 | 60.60 | +0.62 | +1.76% | 17912 | 6395.321 | 3.61% | 603533 | 掌阅科技 | 24.41 | 195.58 | +0.41 | +1.71% | 592777 | 148959.2 | 13.51% | 601898 | 中煤能源 | 12.22 | 10.39 | +0.20 | +1.66% | 367172 | 45047.14 | 0.40% | 603803 | 瑞斯康达 | 7.35 | -80.41 | +0.12 | +1.66% | 246353 | 18119.49 | 5.80% | 600860 | 京城股份 | 11.68 | -122.47 | +0.19 | +1.65% | 272310 | 32275.78 | 6.36% | 688561 | 奇安信-U | 35.85 | 344.48 | +0.57 | +1.62% | 44915 | 16107.24 | 0.97% | 688004 | 博汇科技 | 22.22 | -42.31 | +0.35 | +1.60% | 34649 | 7734.191 | 6.10% | 601088 | 中国神华 | 37.33 | 12.62 | +0.57 | +1.55% | 373386 | 139718.6 | 0.23% | 300736 | 百邦科技 | 14.61 | -86.87 | +0.22 | +1.53% | 25152 | 3662.218 | 1.95% | 002413 | 雷科防务 | 4.65 | -7.53 | +0.07 | +1.53% | 532718 | 24679.39 | 4.26% | 002373 | 千方科技 | 10.81 | 614.70 | +0.16 | +1.50% | 332636 | 35985.63 | 2.41% | 603979 | 金诚信 | 51.98 | 36.46 | +0.70 | +1.37% | 55815 | 29199.55 | 0.91% | 688080 | 映翰通 | 37.40 | 29.14 | +0.50 | +1.36% | 11663 | 4352.765 | 1.58% | 600031 | 三一重工 | 14.15 | 25.42 | +0.18 | +1.29% | 990591.1 | 139929.5 | 1.17% | 301162 | 国能日新 | 50.00 | 60.24 | +0.63 | +1.28% | 30983 | 15419.15 | 5.12% | 688056 | 莱伯泰科 | 26.08 | 62.42 | +0.32 | +1.24% | 6135 | 1600.552 | 0.91% | 002893 | 京能热力 | 9.39 | 57.02 | +0.11 | +1.19% | 117641 | 11075.09 | 5.83% | 601226 | 华电重工 | 6.83 | 32.94 | +0.08 | +1.19% | 310366 | 21326.65 | 2.68% | 003004 | 声迅股份 | 26.78 | 175.23 | +0.31 | +1.17% | 120527 | 34101.12 | 17.32% | 600715 | 文投控股 | 2.62 | -4.42 | +0.03 | +1.16% | 2760957 | 75355.88 | 14.89% | 873122 | 中纺标 | 56.93 | 153.10 | +0.62 | +1.10% | 34403 | 19669.45 | 26.38% | 300386 | 飞天诚信 | 8.27 | -18.85 | +0.09 | +1.10% | 56352 | 4660.268 | 2.31% | 002368 | 太极股份 | 27.70 | 44.02 | +0.30 | +1.09% | 277610 | 76934.18 | 4.48% | 300797 | 钢研纳克 | 11.44 | 36.11 | +0.12 | +1.06% | 44168 | 5057.88 | 1.19% | 688369 | 致远互联 | 24.45 | 83.80 | +0.25 | +1.03% | 31541 | 7692.386 | 2.74% | 300608 | 思特奇 | 13.70 | 465.92 | +0.14 | +1.03% | 249955 | 34245.34 | 9.09% | 301270 | 汉仪股份 | 32.93 | 66.78 | +0.33 | +1.01% | 52132 | 17153.56 | 7.04% | 000798 | 中水渔业 | 7.34 | -42.56 | +0.07 | +0.96% | 57596 | 4242.012 | 1.57% | 301208 | 中亦科技 | 37.21 | 25.03 | +0.35 | +0.95% | 33187 | 12292.66 | 8.77% | 688229 | 博睿数据 | 33.44 | -14.06 | +0.31 | +0.94% | 7946 | 2664.499 | 1.79% | 300271 | 华宇软件 | 6.74 | -5.09 | +0.06 | +0.90% | 176657 | 11879.6 | 2.20% | 873806 | 云星宇 | 10.22 | 27.97 | +0.09 | +0.89% | 72912 | 7467.645 | 9.60% | 688058 | 宝兰德 | 40.91 | -375.66 | +0.36 | +0.89% | 5897 | 2429.006 | 1.05% | 603138 | 海量数据 | 15.00 | -48.87 | +0.13 | +0.87% | 178402 | 27202.4 | 6.34% | 300928 | 华安鑫创 | 41.71 | -1414.12 | +0.35 | +0.85% | 42870 | 17791.21 | 8.11% | 688028 | 沃尔德 | 19.12 | 28.36 | +0.16 | +0.84% | 35116 | 6711.15 | 2.56% | 003005 | 竞业达 | 29.97 | 154.62 | +0.25 | +0.84% | 77358 | 23125.96 | 10.48% | 300667 | 必创科技 | 14.66 | -4430.99 | +0.12 | +0.83% | 43691 | 6373.405 | 2.68% | 600743 | 华远地产 | 1.28 | -0.73 | +0.01 | +0.79% | 278319 | 3561.984 | 1.19% | 300036 | 超图软件 | 17.48 | -32.45 | +0.13 | +0.75% | 194851 | 34087.11 | 4.52% | 603613 | 国联股份 | 21.53 | 10.74 | +0.16 | +0.75% | 141624 | 30632.92 | 1.96% | 301085 | 亚康股份 | 54.09 | 52.98 | +0.39 | +0.73% | 46156 | 24992.72 | 11.72% | 001210 | 金房能源 | 15.77 | 18.86 | +0.11 | +0.70% | 12114 | 1911.403 | 2.50% | 688458 | 美芯晟 | 60.49 | 160.03 | +0.42 | +0.70% | 35864 | 22266.16 | 18.55% | 601101 | 昊华能源 | 7.22 | 12.59 | +0.05 | +0.70% | 146808 | 10674 | 1.02% | 300825 | 阿尔特 | 14.49 | 384.77 | +0.10 | +0.69% | 539081 | 79601.77 | 11.33% | 688520 | 神州细胞-U | 45.30 | -59.98 | +0.30 | +0.67% | 16011 | 7236.458 | 0.36% | 600198 | 大唐电信 | 6.06 | -290.74 | +0.04 | +0.66% | 110166 | 6705.782 | 1.25% | 688500 | *ST慧辰 | 33.55 | -11.28 | +0.22 | +0.66% | 8404 | 2770.81 | 1.13% | 300191 | 潜能恒信 | 13.19 | -42.56 | +0.08 | +0.61% | 30625 | 4065.129 | 1.39% | 300661 | 圣邦股份 | 72.75 | 128.34 | +0.44 | +0.61% | 20462 | 14930.16 | 0.46% | 002878 | 元隆雅图 | 15.00 | 125.49 | +0.09 | +0.60% | 112711 | 17097.72 | 5.71% | 600582 | 天地科技 | 6.83 | 12.16 | +0.04 | +0.59% | 318165 | 21890.18 | 0.77% | 301370 | 国科恒泰 | 14.40 | 56.30 | +0.08 | +0.56% | 65172 | 9501.617 | 9.23% | 600313 | 农发种业 | 7.44 | 31.15 | +0.04 | +0.54% | 241543 | 18000.86 | 2.23% | 600871 | 石化油服 | 1.88 | 60.57 | +0.01 | +0.53% | 781852 | 14755.64 | 0.58% | 600791 | 京能置业 | 3.77 | -11.26 | +0.02 | +0.53% | 172575 | 6608.99 | 3.82% | 002306 | 中科云网 | 3.77 | -26.38 | +0.02 | +0.53% | 338881 | 12840.24 | 4.17% | 002755 | 奥赛康 | 9.90 | -26.85 | +0.05 | +0.51% | 118969 | 11873.8 | 1.28% | 603616 | 韩建河山 | 4.16 | -4.88 | +0.02 | +0.48% | 89295 | 3703.545 | 2.34% | 000860 | 顺鑫农业 | 19.85 | -14.83 | +0.09 | +0.46% | 102219 | 20355.54 | 1.38% | 836208 | 青矩技术 | 37.69 | 13.29 | +0.17 | +0.45% | 1059 | 401.1288 | 0.87% | 601857 | 中国石油 | 8.90 | 10.13 | +0.04 | +0.45% | 1548478 | 138900.5 | 0.10% | 688338 | 赛科希德 | 26.36 | 24.11 | +0.11 | +0.42% | 5779 | 1529.52 | 0.54% | 300449 | 汉邦高科 | 4.81 | -16.86 | +0.02 | +0.42% | 67574 | 3275.975 | 2.28% | 002151 | 北斗星通 | 29.54 | 302.86 | +0.12 | +0.41% | 149860 | 44428.12 | 3.39% | 688078 | 龙软科技 | 30.72 | 25.11 | +0.12 | +0.39% | 15479 | 4782.151 | 2.15% | 300369 | 绿盟科技 | 7.72 | -25.50 | +0.03 | +0.39% | 157258 | 12144.69 | 1.97% | 688562 | 航天软件 | 18.42 | 121.55 | +0.07 | +0.38% | 31240 | 5754.404 | 4.46% | 300296 | 利亚德 | 5.42 | 44.18 | +0.02 | +0.37% | 296300 | 16098.55 | 1.42% | 300005 | 探路者 | 5.44 | 45.93 | +0.02 | +0.37% | 154131 | 8393.369 | 1.74% | 300456 | 赛微电子 | 22.27 | -260.48 | +0.08 | +0.36% | 316671 | 71018.43 | 5.34% | 301380 | 挖金客 | 39.82 | 64.17 | +0.14 | +0.35% | 23080 | 9229.732 | 8.20% | 300851 | 交大思诺 | 25.75 | 41.91 | +0.09 | +0.35% | 11246 | 2910.77 | 2.44% | 688051 | 佳华科技 | 22.89 | -5.98 | +0.08 | +0.35% | 8286 | 1906.748 | 1.07% | 688084 | 晶品特装 | 54.74 | 136.09 | +0.18 | +0.33% | 4104 | 2266.073 | 1.20% | 688253 | 英诺特 | 37.72 | 29.37 | +0.12 | +0.32% | 15471 | 5809.148 | 2.26% | 688066 | 航天宏图 | 25.71 | 47.80 | +0.08 | +0.31% | 113323 | 29201.02 | 4.34% | 002987 | 京北方 | 16.41 | 21.46 | +0.05 | +0.31% | 58400 | 9604.036 | 1.36% | 000959 | 首钢股份 | 3.30 | 103.37 | +0.01 | +0.30% | 336004 | 11112.33 | 0.56% | 600900 | 长江电力 | 24.72 | 22.08 | +0.05 | +0.20% | 791304.9 | 196335.6 | 0.33% | 000151 | 中成股份 | 10.80 | -8.96 | +0.02 | +0.19% | 124754 | 13556.57 | 4.68% | 688280 | 精进电动-UW | 5.51 | -7.75 | +0.01 | +0.18% | 75654 | 4200.382 | 1.65% | 300365 | 恒华科技 | 5.93 | 199.15 | +0.01 | +0.17% | 201063 | 11975.16 | 4.40% | 600560 | 金自天正 | 18.64 | 95.56 | +0.03 | +0.16% | 295968 | 54395.06 | 13.23% | 300965 | 恒宇信通 | 38.02 | 60.26 | +0.06 | +0.16% | 21888 | 8261.122 | 13.32% | 300011 | 鼎汉技术 | 6.68 | -24.00 | +0.01 | +0.15% | 190533 | 12736.25 | 3.80% | 002383 | 合众思壮 | 7.06 | -20.09 | +0.01 | +0.14% | 132575 | 9361.249 | 2.15% | 688244 | 永信至诚 | 48.03 | 107.09 | +0.06 | +0.13% | 2634 | 1263.645 | 0.80% | 300774 | 倍杰特 | 8.84 | 87.05 | +0.01 | +0.11% | 33144 | 2945.95 | 2.68% | 000729 | 燕京啤酒 | 9.31 | 41.27 | +0.01 | +0.11% | 189529 | 17728.9 | 0.76% | 600195 | 中牧股份 | 9.48 | 17.71 | +0.01 | +0.11% | 166838 | 15944.04 | 1.63% | 300788 | 中信出版 | 30.45 | 49.76 | +0.03 | +0.10% | 80114 | 24793.26 | 4.21% | 300935 | 盈建科 | 20.59 | -51.06 | +0.02 | +0.10% | 30795 | 6361.575 | 6.88% | 603590 | 康辰药业 | 31.31 | 34.21 | +0.03 | +0.10% | 12705 | 3973.25 | 0.81% | 600206 | 有研新材 | 11.45 | 64.75 | +0.01 | +0.09% | 111031 | 12737.85 | 1.31% | 688207 | 格灵深瞳 | 16.08 | 132.90 | +0.01 | +0.06% | 88703 | 14416.43 | 4.96% | 000758 | 中色股份 | 4.78 | 220.05 | 0.00 | 0.00% | 394401 | 18995.91 | 2.00% | 000931 | 中关村 | 4.62 | -237.70 | 0.00 | 0.00% | 70507 | 3262.597 | 0.94% | 000996 | *ST中期 | 3.17 | -325.45 | 0.00 | 0.00% | 42733 | 1362.707 | 1.24% | 600159 | 大龙地产 | 2.76 | -13.94 | 0.00 | 0.00% | 372961 | 10347.2 | 4.49% | 600429 | 三元股份 | 4.16 | 39.49 | 0.00 | 0.00% | 55729 | 2329.203 | 0.37% | 600463 | 空港股份 | 7.69 | -19.43 | 0.00 | 0.00% | 19623 | 1515.902 | 0.65% | 300048 | 合康新能 | 5.20 | -510.79 | 0.00 | 0.00% | 63787 | 3325.864 | 0.57% | 002392 | 北京利尔 | 3.45 | 15.47 | 0.00 | 0.00% | 95802 | 3321.942 | 1.07% | 300291 | 百纳千成 | 5.83 | 14273.62 | 0.00 | 0.00% | 483712 | 28612.95 | 5.21% | 603603 | *ST博天 | -- | -- | -- | -- | -- | -- | -- | 300229 | 拓尔思 | 17.29 | 293.73 | -0.01 | -0.06% | 532058 | 91901.81 | 6.70% | 601089 | 福元医药 | 15.61 | 15.39 | -0.01 | -0.06% | 26985 | 4223.639 | 1.31% | 300379 | 东方通 | 14.58 | 258.14 | -0.01 | -0.07% | 184550 | 26953.76 | 3.26% | 300579 | 数字认证 | 23.23 | 105.36 | -0.02 | -0.09% | 33052 | 7707.222 | 1.26% | 002963 | 豪尔赛 | 11.52 | -16.36 | -0.01 | -0.09% | 17714 | 2051.09 | 1.44% | 688432 | 有研硅 | 10.59 | 51.98 | -0.01 | -0.09% | 25082 | 2661.142 | 0.55% | 600855 | 航天长峰 | 9.15 | -95.85 | -0.01 | -0.11% | 52424 | 4805.083 | 1.12% | 000969 | 安泰科技 | 8.86 | 39.49 | -0.01 | -0.11% | 195765 | 17378.16 | 1.91% | 688172 | 燕东微 | 16.49 | 44.24 | -0.02 | -0.12% | 27152 | 4482.002 | 0.59% | 301236 | 软通动力 | 53.20 | 77.60 | -0.07 | -0.13% | 810556 | 439125.7 | 11.91% | 600980 | 北矿科技 | 14.88 | 31.11 | -0.02 | -0.13% | 71986 | 10833.37 | 4.62% | 002405 | 四维图新 | 7.44 | -22.91 | -0.01 | -0.13% | 403597 | 30206.2 | 1.73% | 002439 | 启明星辰 | 22.31 | 24.50 | -0.03 | -0.13% | 269161 | 60316.22 | 3.71% | 688050 | 爱博医疗 | 137.25 | 47.45 | -0.19 | -0.14% | 18656 | 25851.54 | 1.77% | 002658 | 雪迪龙 | 6.67 | 24.13 | -0.01 | -0.15% | 48763 | 3264.102 | 1.36% | 300846 | 首都在线 | 13.16 | -23.08 | -0.02 | -0.15% | 231370 | 30684.09 | 6.49% | 000802 | 北京文化 | 6.42 | -29.26 | -0.01 | -0.16% | 125617 | 8135.84 | 1.76% | 002462 | 嘉事堂 | 12.71 | 12.93 | -0.02 | -0.16% | 28212 | 3591.057 | 0.97% | 601728 | 中国电信 | 5.71 | 17.16 | -0.01 | -0.17% | 1010853 | 57839.46 | 0.52% | 688292 | 浩瀚深度 | 22.69 | 56.88 | -0.04 | -0.18% | 41685 | 9484.146 | 4.70% | 600055 | 万东医疗 | 15.80 | 57.73 | -0.03 | -0.19% | 68466 | 10901.08 | 1.27% | 688349 | 三一重能 | 29.09 | 17.51 | -0.06 | -0.21% | 16296 | 4733.285 | 0.87% | 688169 | 石头科技 | 331.60 | 25.82 | -0.69 | -0.21% | 12614 | 41623.72 | 0.96% | 002467 | 二六三 | 4.36 | 103.88 | -0.01 | -0.23% | 604964 | 26506.11 | 4.44% | 688722 | 同益中 | 12.56 | 18.27 | -0.03 | -0.24% | 16517 | 2082.026 | 1.29% | 688181 | 八亿时空 | 20.52 | 25.58 | -0.05 | -0.24% | 12520 | 2571.382 | 0.93% | 600658 | 电子城 | 4.06 | 8.12 | -0.01 | -0.25% | 109599 | 4470.986 | 0.98% | 000725 | 京东方A | 4.04 | 46.35 | -0.01 | -0.25% | 2760612 | 111976.9 | 0.75% | 688485 | 九州一轨 | 10.09 | 41.78 | -0.03 | -0.30% | 9884 | 1001.126 | 1.17% | 603698 | 航天工程 | 13.45 | 41.62 | -0.04 | -0.30% | 25640 | 3458.556 | 0.48% | 600764 | 中国海防 | 23.13 | 34.53 | -0.07 | -0.30% | 41768 | 9741.902 | 0.59% | 600588 | 用友网络 | 13.08 | -164.56 | -0.04 | -0.30% | 220026 | 28960.98 | 0.64% | 688621 | 阳光诺和 | 61.96 | 35.76 | -0.19 | -0.31% | 13477 | 8329.499 | 1.66% | 002662 | 京威股份 | 3.26 | 10.52 | -0.01 | -0.31% | 296577 | 9725.018 | 1.98% | 002995 | 天地在线 | 19.01 | -148.51 | -0.06 | -0.31% | 75413 | 14473.15 | 6.71% | 002066 | 瑞泰科技 | 9.01 | 28.59 | -0.03 | -0.33% | 34994 | 3159.712 | 1.51% | 002065 | 东华软件 | 5.95 | 41.89 | -0.02 | -0.34% | 338820 | 20325.08 | 1.17% | 301269 | 华大九天 | 88.62 | 197.14 | -0.30 | -0.34% | 17035 | 15123.89 | 0.65% | 603871 | 嘉友国际 | 23.49 | 16.95 | -0.08 | -0.34% | 31898 | 7471.947 | 0.46% | 600118 | 中国卫星 | 26.21 | 196.86 | -0.09 | -0.34% | 140529 | 37112.36 | 1.19% | 301265 | 华新环保 | 11.58 | 36.38 | -0.04 | -0.34% | 186849 | 21619.89 | 11.29% | 002721 | *ST金一 | 2.85 | -2.04 | -0.01 | -0.35% | 50419 | 1440.608 | 0.19% | 002649 | 博彦科技 | 10.94 | 25.38 | -0.04 | -0.36% | 169446 | 18603.01 | 3.07% | 300079 | 数码视讯 | 5.18 | 103.87 | -0.02 | -0.38% | 321695 | 16807.56 | 2.53% | 300289 | 利德曼 | 4.90 | -39.80 | -0.02 | -0.41% | 64699 | 3183.544 | 1.55% | 600037 | 歌华有线 | 7.15 | -129.09 | -0.03 | -0.42% | 129524 | 9343.129 | 0.93% | 300674 | 宇信科技 | 14.20 | 33.33 | -0.06 | -0.42% | 118567 | 16926.28 | 1.69% | 300810 | 中科海讯 | 18.82 | -58.13 | -0.08 | -0.42% | 51237 | 9751.52 | 4.49% | 600962 | 国投中鲁 | 9.38 | 22.10 | -0.04 | -0.42% | 27971 | 2638.744 | 1.07% | 688015 | 交控科技 | 16.18 | 22.77 | -0.07 | -0.43% | 10115 | 1654.347 | 0.54% | 603511 | 爱慕股份 | 13.55 | 21.20 | -0.06 | -0.44% | 9060 | 1233.056 | 1.66% | 002985 | 北摩高科 | 29.31 | 28.87 | -0.13 | -0.44% | 52582 | 15648.51 | 2.51% | 002362 | 汉王科技 | 22.01 | -29.87 | -0.10 | -0.45% | 129796 | 28721.49 | 6.27% | 600058 | 五矿发展 | 8.65 | 58.14 | -0.04 | -0.46% | 55941 | 4868.317 | 0.52% | 601868 | 中国能建 | 2.15 | 13.37 | -0.01 | -0.46% | 1036202 | 22352.31 | 0.73% | 601698 | 中国卫通 | 16.67 | 87.97 | -0.08 | -0.48% | 330394 | 55616.11 | 0.78% | 601998 | 中信银行 | 6.21 | 4.54 | -0.03 | -0.48% | 258297 | 16073.27 | 0.08% | 001213 | 中铁特货 | 4.12 | 35.20 | -0.02 | -0.48% | 144077 | 5972.486 | 1.38% | 002186 | 全聚德 | 10.19 | -102.01 | -0.05 | -0.49% | 65776 | 6725.434 | 2.15% | 688468 | 科美诊断 | 8.03 | 21.84 | -0.04 | -0.50% | 31837 | 2564.517 | 1.16% | 601398 | 工商银行 | 5.15 | 5.06 | -0.03 | -0.58% | 2028046 | 104806.3 | 0.08% | 600299 | 安迪苏 | 8.58 | 442.51 | -0.05 | -0.58% | 27937 | 2405.64 | 0.10% | 300465 | 高伟达 | 8.58 | -79.62 | -0.05 | -0.58% | 92780 | 7996.54 | 2.08% | 301293 | 三博脑科 | 69.58 | 139.75 | -0.41 | -0.59% | 40956 | 28518.41 | 11.38% | 000609 | 中迪投资 | 5.07 | -5.66 | -0.03 | -0.59% | 128791 | 6587.483 | 4.41% | 000605 | 渤海股份 | 5.06 | 120.73 | -0.03 | -0.59% | 51759 | 2643.048 | 1.53% | 000970 | 中科三环 | 9.84 | 26.29 | -0.06 | -0.61% | 204786 | 20357.77 | 1.68% | 603025 | 大豪科技 | 11.35 | 31.83 | -0.07 | -0.61% | 51333 | 5840.732 | 0.46% | 601818 | 光大银行 | 3.23 | 4.16 | -0.02 | -0.62% | 925715.1 | 29937.53 | 0.20% | 300444 | 双杰电气 | 6.44 | 374.21 | -0.04 | -0.62% | 214393 | 13887.88 | 3.62% | 002153 | 石基信息 | 7.99 | -28.10 | -0.05 | -0.62% | 105645 | 8473.892 | 0.66% | 600977 | 中国电影 | 12.45 | 91.03 | -0.08 | -0.64% | 205882 | 25862.21 | 1.10% | 300034 | 钢研高纳 | 16.91 | 36.94 | -0.11 | -0.65% | 102299 | 17353.44 | 1.38% | 000882 | 华联股份 | 1.52 | -42.04 | -0.01 | -0.65% | 291660 | 4454.294 | 1.07% | 600410 | 华胜天成 | 6.04 | -195.35 | -0.04 | -0.66% | 280789 | 17100.58 | 2.56% | 603060 | 国检集团 | 7.45 | 23.43 | -0.05 | -0.67% | 25561 | 1914.159 | 0.32% | 688651 | 盛邦安全 | 35.57 | 59.25 | -0.24 | -0.67% | 13768 | 4949.942 | 8.18% | 300157 | 新锦动力 | 2.95 | -26.76 | -0.02 | -0.67% | 199963 | 5931.274 | 2.87% | 301276 | 嘉曼服饰 | 20.63 | 11.77 | -0.14 | -0.67% | 6513 | 1348.8 | 1.68% | 603516 | 淳中科技 | 29.45 | 282.01 | -0.20 | -0.67% | 138577 | 41109.08 | 7.48% | 603392 | 万泰生物 | 72.95 | 35.58 | -0.50 | -0.68% | 70581 | 51997.89 | 0.56% | 600085 | 同仁堂 | 42.84 | 32.40 | -0.30 | -0.70% | 106477 | 45863.88 | 0.78% | 603903 | 中持股份 | 8.56 | 16.29 | -0.06 | -0.70% | 59432 | 5100.21 | 2.94% | 601718 | 际华集团 | 2.82 | 79.51 | -0.02 | -0.70% | 201802 | 5713.639 | 0.46% | 688339 | 亿华通-U | 40.36 | -25.21 | -0.29 | -0.71% | 32524 | 13357.64 | 2.86% | 002707 | 众信旅游 | 6.81 | -88.71 | -0.05 | -0.73% | 127839 | 8716.228 | 1.57% | 601169 | 北京银行 | 5.42 | 4.47 | -0.04 | -0.73% | 607592 | 33063.05 | 0.29% | 301153 | 中科江南 | 69.94 | 42.47 | -0.52 | -0.74% | 21356 | 15033.78 | 1.87% | 600016 | 民生银行 | 3.95 | 4.93 | -0.03 | -0.75% | 550908 | 21818.46 | 0.16% | 688316 | 青云科技-U | 40.29 | -12.14 | -0.31 | -0.76% | 11939 | 4831.08 | 3.32% | 603098 | 森特股份 | 10.38 | 162.97 | -0.08 | -0.76% | 108140 | 11352.78 | 2.01% | 601766 | 中国中车 | 6.44 | 15.69 | -0.05 | -0.77% | 645782 | 41754.61 | 0.27% | 300055 | 万邦达 | 5.15 | 229.99 | -0.04 | -0.77% | 53792 | 2782.242 | 0.86% | 300204 | 舒泰神 | 7.65 | -16.09 | -0.06 | -0.78% | 109084 | 8380.118 | 2.31% | 688613 | 奥精医疗 | 16.43 | 40.64 | -0.13 | -0.79% | 10410 | 1719.598 | 0.99% | 600028 | 中国石化 | 6.15 | 11.83 | -0.05 | -0.81% | 1279275 | 79327.15 | 0.13% | 002780 | 三夫户外 | 12.72 | 154.97 | -0.11 | -0.86% | 199265 | 25545.67 | 15.25% | 002573 | 清新环境 | 4.62 | 19.50 | -0.04 | -0.86% | 50622 | 2346.825 | 0.47% | 300455 | 航天智装 | 11.50 | 87.20 | -0.10 | -0.86% | 117972 | 13600.42 | 1.66% | 300513 | 恒实科技 | 10.31 | 555.53 | -0.09 | -0.87% | 62422 | 6468.925 | 2.22% | 603859 | 能科科技 | 42.32 | 27.70 | -0.37 | -0.87% | 15885 | 6722.893 | 0.95% | 603986 | 兆易创新 | 77.21 | 130.58 | -0.68 | -0.87% | 223805 | 175127.7 | 3.37% | 600657 | 信达地产 | 3.40 | 26.90 | -0.03 | -0.87% | 208213 | 7129.665 | 0.73% | 833575 | 康乐卫士 | 18.13 | -17.09 | -0.16 | -0.87% | 6027 | 1096.989 | 0.44% | 002657 | 中科金财 | 15.78 | -27.40 | -0.14 | -0.88% | 174068 | 27659.42 | 5.19% | 603569 | 长久物流 | 10.10 | 58.18 | -0.09 | -0.88% | 76327 | 7743.186 | 1.26% | 601939 | 建设银行 | 6.72 | 5.07 | -0.06 | -0.88% | 1090076 | 73250.36 | 1.14% | 300302 | 同有科技 | 13.28 | -64.78 | -0.12 | -0.90% | 450956 | 61127.69 | 12.25% | 300383 | 光环新网 | 9.85 | -18.86 | -0.09 | -0.91% | 208189 | 20594.61 | 1.16% | 002701 | 奥瑞金 | 4.35 | 15.37 | -0.04 | -0.91% | 142159 | 6208.707 | 0.55% | 300139 | 晓程科技 | 8.65 | -89.93 | -0.08 | -0.92% | 95111 | 8283.582 | 4.07% | 688009 | 中国通号 | 5.40 | 16.49 | -0.05 | -0.92% | 294409 | 15880.91 | 0.34% | 300002 | 神州泰岳 | 10.50 | 28.54 | -0.10 | -0.94% | 1099816 | 117246.2 | 6.05% | 002038 | 双鹭药业 | 9.42 | 30.82 | -0.09 | -0.95% | 184420 | 17471.9 | 2.17% | 600015 | 华夏银行 | 6.25 | 3.77 | -0.06 | -0.95% | 246744 | 15480.37 | 0.16% | 601668 | 中国建筑 | 5.19 | 4.23 | -0.05 | -0.95% | 1300885 | 67810.57 | 0.31% | 002771 | 真视通 | 22.76 | -100.15 | -0.22 | -0.96% | 215683 | 49493.98 | 12.63% | 000839 | ST国安 | 2.06 | -8.35 | -0.02 | -0.96% | 118394 | 2444.238 | 0.30% | 600056 | 中国医药 | 11.31 | 30.05 | -0.11 | -0.96% | 132009 | 15026.72 | 0.88% | 688563 | 航材股份 | 56.30 | 43.97 | -0.55 | -0.97% | 16933 | 9523.489 | 2.31% | 601288 | 农业银行 | 4.09 | 5.32 | -0.04 | -0.97% | 3828060 | 156318 | 0.12% | 300593 | 新雷能 | 11.23 | 39.23 | -0.11 | -0.97% | 99574 | 11244.27 | 2.22% | 600730 | 中国高科 | 5.05 | -32.98 | -0.05 | -0.98% | 114663 | 5832.015 | 1.95% | 601908 | 京运通 | 4.03 | -212.18 | -0.04 | -0.98% | 136248 | 5515.77 | 0.56% | 300071 | 福石控股 | 3.02 | -136.96 | -0.03 | -0.98% | 271694 | 8312.923 | 3.00% | 601816 | 京沪高铁 | 5.00 | 29.99 | -0.05 | -0.99% | 683179.1 | 34256.17 | 0.14% | 000786 | 北新建材 | 27.74 | 13.23 | -0.28 | -1.00% | 84796 | 23494.44 | 0.52% | 002371 | 北方华创 | 295.08 | 44.07 | -2.98 | -1.00% | 44175 | 131486.5 | 0.83% | 600916 | 中国黄金 | 10.89 | 20.51 | -0.11 | -1.00% | 141373 | 15497.34 | 0.84% | 600489 | 中金黄金 | 11.87 | 21.92 | -0.12 | -1.00% | 355518 | 42560.56 | 0.73% | 603860 | 中公高科 | 29.60 | 38.27 | -0.30 | -1.00% | 39467 | 11784.25 | 5.92% | 600007 | 中国国贸 | 19.55 | 15.64 | -0.20 | -1.01% | 25599 | 5001.571 | 0.25% | 603123 | 翠微股份 | 8.79 | -8.39 | -0.09 | -1.01% | 122547 | 10806.45 | 1.88% | 600886 | 国投电力 | 14.56 | 18.07 | -0.15 | -1.02% | 137607 | 20116.49 | 0.20% | 601336 | 新华保险 | 31.03 | 11.99 | -0.32 | -1.02% | 118780 | 37097.56 | 0.57% | 603818 | 曲美家居 | 3.86 | -8.23 | -0.04 | -1.03% | 88603 | 3447.074 | 1.53% | 600435 | 北方导航 | 9.62 | 67.03 | -0.10 | -1.03% | 221962 | 21418.36 | 1.48% | 002612 | 朗姿股份 | 18.16 | 44.22 | -0.19 | -1.04% | 40325 | 7361.128 | 1.59% | 603588 | 高能环境 | 5.73 | 11.78 | -0.06 | -1.04% | 317954 | 18376.46 | 2.09% | 830879 | 基康仪器 | 9.53 | 18.68 | -0.10 | -1.04% | 4943 | 472.4165 | 0.94% | 600905 | 三峡能源 | 4.72 | 18.39 | -0.05 | -1.05% | 792067.1 | 37635.43 | 0.58% | 601658 | 邮储银行 | 4.71 | 5.37 | -0.05 | -1.05% | 1116080 | 52692.24 | 0.17% | 688277 | 天智航-U | 10.28 | -46.05 | -0.11 | -1.06% | 53875 | 5576.285 | 1.20% | 600011 | 华能国际 | 9.18 | 15.80 | -0.10 | -1.08% | 369355 | 33904.93 | 0.34% | 002410 | 广联达 | 13.50 | 38.09 | -0.15 | -1.10% | 276313 | 37613.57 | 1.74% | 300773 | 拉卡拉 | 14.37 | -9.35 | -0.16 | -1.10% | 106223 | 15327.51 | 1.45% | 601588 | 北辰实业 | 1.78 | -7.88 | -0.02 | -1.11% | 204170 | 3661.974 | 0.77% | 300688 | 创业黑马 | 26.69 | -131.23 | -0.30 | -1.11% | 80457 | 21648.7 | 5.67% | 603267 | 鸿远电子 | 38.07 | 23.12 | -0.43 | -1.12% | 39305 | 15056.34 | 1.70% | 601858 | 中国科传 | 26.51 | 43.38 | -0.30 | -1.12% | 171976 | 46503.6 | 2.18% | 600376 | 首开股份 | 2.65 | -2.31 | -0.03 | -1.12% | 120485 | 3213.266 | 0.47% | 300072 | 海新能科 | 2.61 | -7.33 | -0.03 | -1.14% | 261206 | 6880.897 | 1.12% | 600100 | 同方股份 | 6.93 | -40.76 | -0.08 | -1.14% | 459471 | 31960.7 | 1.55% | 600372 | 中航机载 | 12.10 | 31.04 | -0.14 | -1.14% | 378023 | 46162.9 | 0.79% | 688111 | 金山办公 | 304.55 | 117.43 | -3.55 | -1.15% | 40425 | 125630.2 | 0.88% | 601319 | 中国人保 | 5.09 | 10.90 | -0.06 | -1.17% | 463963 | 23792.34 | 0.13% | 601390 | 中国中铁 | 6.77 | 5.19 | -0.08 | -1.17% | 1648902 | 113149.8 | 0.81% | 601186 | 中国铁建 | 8.41 | 4.18 | -0.10 | -1.18% | 649032 | 55003.34 | 0.56% | 300287 | 飞利信 | 3.35 | -9.02 | -0.04 | -1.18% | 473201 | 15932.59 | 3.65% | 600968 | 海油发展 | 3.33 | 12.44 | -0.04 | -1.19% | 342645 | 11432.08 | 0.34% | 300003 | 乐普医疗 | 14.98 | 16.13 | -0.18 | -1.19% | 116653 | 17569.22 | 0.72% | 301372 | 科净源 | 35.93 | 39.73 | -0.44 | -1.21% | 15285 | 5526.217 | 8.92% | 600578 | 京能电力 | 3.25 | 25.45 | -0.04 | -1.22% | 243000 | 7941.359 | 0.36% | 601949 | 中国出版 | 8.07 | 20.12 | -0.10 | -1.22% | 256878 | 20974.93 | 1.41% | 688509 | 正元地信 | 4.02 | 195.99 | -0.05 | -1.23% | 105113 | 4253.172 | 2.73% | 601886 | 江河集团 | 6.42 | 16.54 | -0.08 | -1.23% | 69125 | 4473.202 | 0.61% | 001259 | 利仁科技 | 25.40 | 69.27 | -0.32 | -1.24% | 17051 | 4346.643 | 7.78% | 300223 | 北京君正 | 67.38 | 76.18 | -0.85 | -1.25% | 204029 | 141305.8 | 4.91% | 601989 | 中国重工 | 4.62 | -98.36 | -0.06 | -1.28% | 791256.9 | 36850.9 | 0.36% | 601016 | 节能风电 | 3.04 | 12.98 | -0.04 | -1.30% | 355302 | 10854.07 | 0.60% | 300352 | 北信源 | 4.53 | -34.25 | -0.06 | -1.31% | 245358 | 11176.49 | 2.01% | 601600 | 中国铝业 | 6.69 | 27.69 | -0.09 | -1.33% | 1264515 | 85569.45 | 0.97% | 601669 | 中国电建 | 5.11 | 7.15 | -0.07 | -1.35% | 903623.1 | 46517.69 | 0.69% | 688787 | 海天瑞声 | 71.01 | -201.14 | -0.98 | -1.36% | 31366 | 23038.45 | 7.60% | 601988 | 中国银行 | 4.29 | 5.49 | -0.06 | -1.38% | 1663927 | 71626.8 | 0.08% | 835179 | 凯德石英 | 17.75 | 30.04 | -0.25 | -1.39% | 3973 | 709.0728 | 0.67% | 688236 | 春立医疗 | 19.67 | 27.16 | -0.28 | -1.40% | 10772 | 2126.175 | 1.36% | 301175 | 中科环保 | 4.91 | 29.58 | -0.07 | -1.41% | 124606 | 6162.628 | 2.02% | 300612 | 宣亚国际 | 17.52 | 172.00 | -0.25 | -1.41% | 123572 | 21936.05 | 7.77% | 300318 | 博晖创新 | 4.85 | -159.31 | -0.07 | -1.42% | 70881 | 3450.16 | 0.89% | 601800 | 中国交建 | 8.26 | 6.88 | -0.12 | -1.43% | 507362 | 42208.76 | 0.43% | 873703 | 广厦环能 | 27.33 | 16.73 | -0.40 | -1.44% | 9553 | 2639.662 | 4.55% | 603778 | 国晟科技 | 4.09 | -23.75 | -0.06 | -1.45% | 199068 | 8226.927 | 3.10% | 600266 | 城建发展 | 4.05 | 19.02 | -0.06 | -1.46% | 350470 | 14261.94 | 1.63% | 600271 | 航天信息 | 10.00 | 15.70 | -0.15 | -1.48% | 133474 | 13412.75 | 0.72% | 000402 | 金融街 | 3.33 | -5.32 | -0.05 | -1.48% | 126946 | 4248.494 | 0.42% | 688198 | 佰仁医疗 | 120.00 | 142.39 | -1.81 | -1.49% | 5721 | 6816.203 | 0.42% | 300860 | 锋尚文化 | 40.39 | 41.20 | -0.61 | -1.49% | 31684 | 12904.23 | 3.94% | 300016 | 北陆药业 | 5.28 | -61.72 | -0.08 | -1.49% | 112091 | 5966.419 | 2.28% | 603927 | 中科软 | 29.37 | 24.78 | -0.45 | -1.51% | 81399 | 24041.91 | 1.37% | 300430 | 诚益通 | 18.92 | 29.18 | -0.29 | -1.51% | 119805 | 22393.83 | 4.63% | 688456 | 有研粉材 | 26.64 | 50.23 | -0.41 | -1.52% | 16000 | 4328.328 | 1.54% | 300081 | 恒信东方 | 8.41 | -12.85 | -0.13 | -1.52% | 511880 | 43749.46 | 10.11% | 601992 | 金隅集团 | 1.94 | -18.73 | -0.03 | -1.52% | 231188 | 4515.959 | 0.28% | 430017 | 星昊医药 | 12.90 | 15.76 | -0.20 | -1.53% | 12507 | 1623.006 | 1.59% | 300958 | 建工修复 | 14.15 | 24.27 | -0.22 | -1.53% | 31127 | 4457.381 | 4.04% | 300523 | 辰安科技 | 21.17 | -2589.91 | -0.33 | -1.53% | 33394 | 7123.302 | 1.44% | 601198 | 东兴证券 | 8.30 | 61.00 | -0.13 | -1.54% | 199724 | 16646.28 | 0.62% | 300662 | 科锐国际 | 22.82 | 19.94 | -0.36 | -1.55% | 41052 | 9406.94 | 2.09% | 000603 | 盛达资源 | 11.22 | 27.81 | -0.18 | -1.58% | 155025 | 17638.23 | 2.45% | 300058 | 蓝色光标 | 7.40 | -9.60 | -0.12 | -1.60% | 906422 | 68204.07 | 3.93% | 300117 | 嘉寓股份 | 1.82 | -4.92 | -0.03 | -1.62% | 345391 | 6321.808 | 4.82% | 600258 | 首旅酒店 | 15.06 | 39.07 | -0.25 | -1.63% | 90447 | 13725.23 | 0.81% | 601628 | 中国人寿 | 28.89 | 47.55 | -0.48 | -1.63% | 123376 | 35987.08 | 0.06% | 600138 | 中青旅 | 10.78 | 178.71 | -0.18 | -1.64% | 150908 | 16390.25 | 2.08% | 300166 | 东方国信 | 8.97 | -28.79 | -0.15 | -1.64% | 407130 | 36722.45 | 4.43% | 601068 | 中铝国际 | 4.78 | -17.57 | -0.08 | -1.65% | 122513 | 5925.121 | 0.48% | 688466 | 金科环境 | 13.71 | 24.04 | -0.23 | -1.65% | 6357 | 879.198 | 0.52% | 001289 | 龙源电力 | 18.97 | 27.10 | -0.32 | -1.66% | 65945 | 12565.69 | 4.95% | 000938 | 紫光股份 | 23.47 | 32.60 | -0.40 | -1.68% | 921539.1 | 217524.4 | 3.22% | 600050 | 中国联通 | 4.64 | 17.99 | -0.08 | -1.69% | 1524945 | 71182.27 | 0.49% | 301080 | 百普赛斯 | 46.90 | 33.88 | -0.81 | -1.70% | 14721 | 6943.211 | 2.34% | 300887 | 谱尼测试 | 9.23 | 20.53 | -0.16 | -1.70% | 100291 | 9317.007 | 2.77% | 002738 | 中矿资源 | 40.28 | 8.87 | -0.70 | -1.71% | 175019 | 71346.39 | 2.43% | 605599 | 菜百股份 | 13.17 | 14.74 | -0.23 | -1.72% | 30811 | 4090.227 | 0.53% | 601117 | 中国化学 | 6.82 | 7.69 | -0.12 | -1.73% | 706564 | 48363.08 | 1.17% | 601618 | 中国中冶 | 3.40 | 6.00 | -0.06 | -1.73% | 1296671 | 44766.36 | 0.73% | 600166 | 福田汽车 | 2.83 | 36.95 | -0.05 | -1.74% | 1075892 | 30649.92 | 1.64% | 300406 | 九强生物 | 20.37 | 24.40 | -0.36 | -1.74% | 35907 | 7343.015 | 0.85% | 300212 | 易华录 | 28.22 | -39.62 | -0.50 | -1.74% | 246836 | 70216.81 | 3.85% | 601991 | 大唐发电 | 2.81 | 31.31 | -0.05 | -1.75% | 1016730 | 28781.38 | 0.82% | 300070 | 碧水源 | 5.05 | 16.90 | -0.09 | -1.75% | 335551 | 17039.27 | 1.00% | 002350 | 北京科锐 | 5.60 | 167.19 | -0.10 | -1.75% | 144394 | 8171.021 | 2.73% | 300374 | 中铁装配 | 15.67 | -18.17 | -0.28 | -1.76% | 141997 | 22559.17 | 7.50% | 600008 | 首创环保 | 2.78 | 17.32 | -0.05 | -1.77% | 618939 | 17320.62 | 0.84% | 601995 | 中金公司 | 34.41 | 26.82 | -0.62 | -1.77% | 172773 | 59955 | 0.59% | 300282 | *ST三盛 | 1.66 | -4.70 | -0.03 | -1.78% | 120070 | 2003.833 | 3.21% | 300485 | 赛升药业 | 8.84 | 28.65 | -0.16 | -1.78% | 64238 | 5718.965 | 2.35% | 601061 | 中信金属 | 8.26 | 21.25 | -0.15 | -1.78% | 324895 | 27212.59 | 6.48% | 000008 | 神州高铁 | 2.73 | -9.08 | -0.05 | -1.80% | 1287657 | 35315.84 | 4.79% | 603087 | 甘李药业 | 42.77 | 105.55 | -0.80 | -1.84% | 74220 | 31944.27 | 1.40% | 600361 | 创新新材 | 4.26 | 19.57 | -0.08 | -1.84% | 296727 | 12676.07 | 3.71% | 601111 | 中国国航 | 7.44 | -12.70 | -0.14 | -1.85% | 380222 | 28404.43 | 0.34% | 605305 | 中际联合 | 38.10 | 40.82 | -0.73 | -1.88% | 13701 | 5262.522 | 1.29% | 300332 | 天壕能源 | 6.76 | 14.37 | -0.13 | -1.89% | 108461 | 7404.911 | 1.30% | 601598 | 中国外运 | 5.72 | 11.41 | -0.11 | -1.89% | 261435 | 15076.14 | 0.50% | 600861 | 北京人力 | 19.63 | -60.04 | -0.38 | -1.90% | 28629 | 5650.081 | 0.90% | 300541 | 先进数通 | 14.84 | 28.91 | -0.29 | -1.92% | 141018 | 21074.66 | 5.43% | 301120 | 新特电气 | 10.70 | 45.95 | -0.21 | -1.92% | 79566 | 8611.281 | 5.41% | 301159 | 三维天地 | 37.95 | -77.24 | -0.75 | -1.94% | 24514 | 9362.937 | 7.85% | 300073 | 当升科技 | 35.84 | 7.99 | -0.71 | -1.94% | 89691 | 32387.61 | 1.77% | 601066 | 中信建投 | 23.12 | 26.52 | -0.46 | -1.95% | 94224 | 21944.74 | 0.25% | 601985 | 中国核电 | 8.51 | 15.59 | -0.17 | -1.96% | 1021701 | 87536.67 | 0.54% | 600536 | 中国软件 | 34.01 | 2001.60 | -0.68 | -1.96% | 251557 | 86304.61 | 2.98% | 603888 | 新华网 | 25.98 | 52.61 | -0.52 | -1.96% | 160097 | 42084.53 | 3.08% | 688652 | 京仪装备 | 49.38 | 91.04 | -0.99 | -1.97% | 13038 | 6504.264 | 3.44% | 688400 | 凌云光 | 22.86 | 61.64 | -0.46 | -1.97% | 53415 | 12271.61 | 2.23% | 603000 | 人民网 | 28.80 | 118.47 | -0.58 | -1.97% | 573570 | 167511.8 | 5.19% | 600528 | 中铁工业 | 7.88 | 9.34 | -0.16 | -1.99% | 182604 | 14498.48 | 0.82% | 002051 | 中工国际 | 7.80 | 27.31 | -0.16 | -2.01% | 126341 | 9947.381 | 1.02% | 600511 | 国药股份 | 29.93 | 11.32 | -0.62 | -2.03% | 66293 | 19941.42 | 1.20% | 300384 | 三联虹普 | 14.45 | 16.65 | -0.30 | -2.03% | 23468 | 3414.586 | 1.07% | 301169 | 零点有数 | 43.56 | -157.01 | -0.92 | -2.07% | 34889 | 15385.51 | 12.41% | 300418 | 昆仑万维 | 41.60 | 72.81 | -0.88 | -2.07% | 807524 | 345582 | 7.30% | 300251 | 光线传媒 | 9.45 | -62.17 | -0.20 | -2.07% | 293893 | 28028.44 | 1.05% | 688287 | 观典防务 | 9.41 | 42.70 | -0.20 | -2.08% | 122776 | 11738.94 | 3.31% | 688568 | 中科星图 | 51.60 | 68.85 | -1.11 | -2.11% | 43236 | 22690.13 | 1.18% | 002819 | 东方中科 | 27.73 | 10.43 | -0.60 | -2.12% | 68835 | 19316.57 | 2.93% | 301047 | 义翘神州 | 74.70 | 41.52 | -1.63 | -2.14% | 6375 | 4789.508 | 1.09% | 002542 | 中化岩土 | 2.29 | -5.02 | -0.05 | -2.14% | 456194 | 10485 | 2.85% | 600859 | 王府井 | 14.64 | 38.84 | -0.32 | -2.14% | 162152 | 23891.17 | 1.48% | 600155 | 华创云信 | 7.76 | 33.58 | -0.17 | -2.14% | 301276 | 23543.34 | 1.33% | 600062 | 华润双鹤 | 20.99 | 17.28 | -0.46 | -2.14% | 99968 | 21150.7 | 0.98% | 301508 | 中机认检 | 37.78 | 72.84 | -0.83 | -2.15% | 59331 | 22586.45 | 13.81% | 002659 | 凯文教育 | 4.52 | -43.78 | -0.10 | -2.16% | 193217 | 8808.822 | 3.23% | 002271 | 东方雨虹 | 17.15 | 15.32 | -0.38 | -2.17% | 527803 | 90970.95 | 2.64% | 688068 | 热景生物 | 32.94 | -29.68 | -0.74 | -2.20% | 17606 | 5829.586 | 1.91% | 301367 | 怡和嘉业 | 98.21 | 16.49 | -2.21 | -2.20% | 5489 | 5432.423 | 1.38% | 300182 | 捷成股份 | 5.28 | 30.28 | -0.12 | -2.22% | 2203067 | 120069.2 | 9.84% | 688569 | 铁科轨道 | 27.70 | 20.06 | -0.63 | -2.22% | 24977 | 6956.359 | 1.19% | 688570 | 天玛智控 | 24.53 | 25.02 | -0.56 | -2.23% | 30653 | 7589.193 | 5.18% | 833429 | 康比特 | 11.65 | 18.68 | -0.27 | -2.27% | 9904 | 1166.923 | 1.99% | 002310 | 东方园林 | 1.71 | -0.74 | -0.04 | -2.29% | 986823.1 | 17016.79 | 3.68% | 300010 | *ST豆神 | 2.46 | -8.56 | -0.06 | -2.38% | 147386 | 3664.255 | 1.32% | 601888 | 中国中免 | 87.50 | 26.95 | -2.18 | -2.43% | 177073 | 156403.1 | 0.91% | 603082 | 北自科技 | 39.97 | -- | -1.00 | -2.44% | 57513 | 23132.6 | 18.09% | 300324 | 旋极信息 | 3.17 | -9.58 | -0.08 | -2.46% | 698199.1 | 22307.16 | 4.09% | 835579 | 机科股份 | 19.56 | 121.89 | -0.50 | -2.49% | 28696 | 5699.303 | 8.29% | 002713 | 东易日盛 | 5.72 | -5.27 | -0.15 | -2.56% | 141474 | 8176.505 | 3.48% | 688272 | *ST富吉 | 14.86 | -12.50 | -0.39 | -2.56% | 4504 | 678.8428 | 1.63% | 300213 | 佳讯飞鸿 | 7.11 | 59.96 | -0.19 | -2.60% | 271735 | 19464.4 | 4.93% | 600733 | 北汽蓝谷 | 8.18 | -8.74 | -0.22 | -2.62% | 3970017 | 326483.3 | 8.75% | 300231 | 银信科技 | 10.11 | 28.14 | -0.28 | -2.69% | 262844 | 27081.87 | 7.65% | 002599 | 盛通股份 | 7.15 | -206.88 | -0.20 | -2.72% | 413049 | 29764.41 | 10.27% | 000065 | 北方国际 | 11.70 | 14.16 | -0.33 | -2.74% | 112621 | 13279.59 | 1.24% | 301333 | 诺思格 | 54.20 | 33.44 | -1.59 | -2.85% | 23023 | 12560.81 | 4.06% | 688033 | 天宜上佳 | 10.90 | 42.13 | -0.34 | -3.02% | 415181 | 45552.37 | 7.38% | 601881 | 中国银河 | 12.40 | 17.11 | -0.39 | -3.05% | 876779.1 | 110161.3 | 1.21% | 839493 | 并行科技 | 49.83 | -36.01 | -1.60 | -3.11% | 9862 | 4964.63 | 3.95% | 688197 | 首药控股-U | 48.75 | -39.44 | -1.58 | -3.14% | 8085 | 3954.18 | 1.49% | 002279 | 久其软件 | 6.12 | 116.09 | -0.20 | -3.16% | 484184 | 29989.66 | 6.07% | 300803 | 指南针 | 48.50 | 273.15 | -1.59 | -3.17% | 106167 | 52001.68 | 2.63% | 688047 | 龙芯中科 | 101.43 | -178.24 | -3.37 | -3.22% | 31628 | 32422.12 | 1.14% | 300759 | 康龙化成 | 22.84 | 26.30 | -0.76 | -3.22% | 319292 | 73822.23 | 2.24% | 300364 | 中文在线 | 28.24 | -87.17 | -0.94 | -3.22% | 1089440 | 315096.6 | 16.51% | 688658 | 悦康药业 | 18.03 | 43.10 | -0.62 | -3.32% | 40266 | 7279.143 | 1.97% | 300684 | 中石科技 | 18.22 | 52.46 | -0.63 | -3.34% | 178753 | 32970.73 | 9.82% | 605069 | 正和生态 | 7.51 | -3.28 | -0.26 | -3.35% | 116268 | 8854.969 | 13.81% | 601136 | 首创证券 | 21.29 | 103.24 | -0.74 | -3.36% | 461651 | 99689.56 | 9.59% | 601059 | 信达证券 | 16.11 | 32.86 | -0.56 | -3.36% | 294321 | 48099.45 | 4.26% | 688315 | 诺禾致源 | 15.80 | 37.06 | -0.55 | -3.36% | 33754 | 5392.643 | 3.07% | 688687 | 凯因科技 | 33.20 | 48.87 | -1.16 | -3.38% | 49710 | 16534.68 | 2.91% | 300719 | 安达维尔 | 12.35 | -192.17 | -0.45 | -3.52% | 169521 | 21130.83 | 9.42% | 601126 | 四方股份 | 16.27 | 21.63 | -0.60 | -3.56% | 108349 | 17779.07 | 1.33% | 300799 | *ST左江 | 19.60 | -11.88 | -0.73 | -3.59% | 76145 | 15199.69 | 11.27% | 605178 | 时空科技 | 17.41 | -8.18 | -0.65 | -3.60% | 60956 | 10817.16 | 6.14% | 002933 | 新兴装备 | 32.20 | -326.96 | -1.25 | -3.74% | 81518 | 26403.3 | 7.21% | 603598 | 引力传媒 | 18.82 | -55.50 | -0.74 | -3.78% | 625296 | 121933.8 | 23.34% | 600161 | 天坛生物 | 27.16 | 40.57 | -1.09 | -3.86% | 202771 | 55378.47 | 1.23% | 872808 | 曙光数创 | 52.02 | 154.72 | -2.13 | -3.93% | 39435 | 20773.17 | 2.05% | 600246 | 万通发展 | 7.55 | -62.11 | -0.31 | -3.94% | 473512 | 35878.26 | 2.38% | 002148 | 北纬科技 | 5.04 | 204.44 | -0.21 | -4.00% | 641591 | 32793.12 | 14.21% | 300542 | 新晨科技 | 11.27 | 145.70 | -0.47 | -4.00% | 160784 | 18350.99 | 6.59% | 300315 | 掌趣科技 | 6.08 | 132.80 | -0.26 | -4.10% | 3327158 | 205739.5 | 12.83% | 003007 | 直真科技 | 35.66 | 80.37 | -1.54 | -4.14% | 69489 | 25251.23 | 9.44% | 300445 | 康斯特 | 19.60 | 50.50 | -0.86 | -4.20% | 102147 | 20276.74 | 7.39% | 600386 | 北巴传媒 | 3.86 | 49.69 | -0.17 | -4.22% | 565158 | 22051.49 | 7.01% | 603127 | 昭衍新药 | 19.97 | 19.45 | -0.88 | -4.22% | 263257 | 53402.23 | 4.18% | 837592 | 华信永道 | 18.70 | 54.87 | -0.83 | -4.25% | 26039 | 4952.6 | 15.20% | 688356 | 键凯科技 | 81.51 | 40.26 | -3.64 | -4.27% | 5180 | 4296.355 | 0.85% | 688256 | 寒武纪-U | 186.41 | -69.37 | -8.62 | -4.42% | 114946 | 216596.4 | 2.76% | 688246 | 嘉和美康 | 30.20 | 92.80 | -1.44 | -4.55% | 30520 | 9449.983 | 2.99% |
|