|
| 大胜达(603687)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.75 | +1.32% | 515 | 5536.25 | 0.00 | | 2024-04-25 | 10.61 | +1.05% | 515 | 5464.15 | 0.00 | | 2024-04-24 | 10.50 | +0.96% | 515 | 5407.50 | 0.00 | | 2024-04-23 | 10.40 | -0.29% | 515 | 5356.00 | 0.00 | | 2024-04-22 | 10.43 | +0.97% | 515 | 5371.45 | 0.00 | | 2024-04-19 | 10.33 | -0.67% | 515 | 5319.95 | 0.00 | | 2024-04-18 | 10.40 | -2.07% | 515 | 5356.00 | 0.00 | | 2024-04-17 | 10.62 | +6.84% | 515 | 5469.30 | 0.00 | | 2024-04-16 | 9.94 | -8.47% | 515 | 5119.10 | 0.00 | | 2024-04-15 | 10.86 | -3.47% | 515 | 5592.90 | 0.00 | | 2024-04-12 | 11.25 | -2.43% | 515 | 5793.75 | 0.00 | | 2024-04-11 | 11.53 | +1.14% | 515 | 5937.95 | 0.00 | | 2024-04-10 | 11.40 | -3.88% | 515 | 5871.00 | 0.00 | | 2024-04-09 | 11.86 | -0.50% | 515 | 6107.90 | 0.00 | | 2024-04-08 | 11.92 | +0.42% | 515 | 6138.80 | 0.00 | | 2024-04-03 | 11.87 | -0.17% | 515 | 6113.05 | 0.00 | | 2024-04-02 | 11.89 | -0.83% | 515 | 6123.35 | 0.00 | | 2024-03-28 | 11.90 | +0.76% | 515 | 6128.50 | 0.00 | | 2024-03-27 | 11.81 | -1.91% | 515 | 6082.15 | 0.00 | | 2024-03-26 | 12.04 | +0.08% | 515 | 6200.60 | 0.00 | | 2024-03-25 | 12.03 | +0.25% | 515 | 6195.45 | 0.00 | | 2024-03-22 | 12.00 | +2.04% | 515 | 6180.00 | 0.00 | | 2024-03-21 | 11.76 | -0.42% | 515 | 6056.40 | 0.00 | | 2024-03-20 | 11.81 | -0.51% | 515 | 6082.15 | 0.00 | | 2024-03-19 | 11.87 | -1.98% | 515 | 6113.05 | 0.00 | | 2024-03-18 | 12.11 | +2.80% | 515 | 6236.65 | 0.00 | | 2024-03-15 | 11.78 | +5.94% | 515 | 6066.70 | 0.00 | | 2024-03-14 | 11.12 | -0.09% | 515 | 5726.80 | 0.00 | | 2024-03-13 | 11.13 | +1.00% | 515 | 5731.95 | 0.00 | | 2024-03-12 | 11.02 | +3.09% | 515 | 5675.30 | 0.00 | | 2024-03-11 | 10.69 | +3.19% | 515 | 5505.35 | 0.00 | | 2024-03-08 | 10.36 | +2.57% | 515 | 5335.40 | 0.00 | | 2024-03-07 | 10.10 | +0.00% | 515 | 5201.50 | 0.00 | | 2024-03-06 | 10.10 | +0.60% | 515 | 5201.50 | 0.00 | | 2024-03-05 | 10.04 | -1.47% | 515 | 5170.60 | 0.00 | | 2024-03-04 | 10.19 | -0.10% | 515 | 5247.85 | 0.00 | | 2024-03-01 | 10.20 | +0.20% | 515 | 5253.00 | 0.00 | | 2024-02-29 | 10.18 | +2.52% | 515 | 5242.70 | 0.00 | | 2024-02-28 | 9.93 | -6.50% | 515 | 5113.95 | 0.00 | | 2024-02-27 | 10.62 | +3.31% | 515 | 5469.30 | 0.00 | | 2024-02-26 | 10.28 | -0.58% | 515 | 5294.20 | 0.00 | | 2024-02-23 | 10.34 | +4.55% | 515 | 5325.10 | 0.00 | | 2024-02-22 | 9.89 | +2.06% | 515 | 5093.35 | 0.00 | | 2024-02-21 | 9.69 | +1.57% | 515 | 4990.35 | 0.00 | | 2024-02-20 | 9.54 | +2.25% | 515 | 4913.10 | 0.00 | | 2024-02-19 | 9.33 | +10.02% | 515 | 4804.95 | 0.00 | | 2024-02-08 | 8.48 | +8.30% | 515 | 4367.20 | 0.00 | | 2024-02-07 | 7.83 | -6.34% | 515 | 4032.45 | 0.00 | | 2024-02-06 | 8.36 | +3.21% | 515 | 4305.40 | 0.00 | | 2024-02-05 | 8.10 | -10.00% | 515 | 4171.50 | 0.00 | |
|