中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大胜达(603687)浙江省上涨家数:322下跌家数:414平均涨幅:+0.13%平均换手:2.43%总成交额:1388.80亿元
更新时间：2026-11-09 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301068大地海洋21.8092.90+2.62+13.66%9249318703.969.14%
301252同星科技33.8552.71+3.12+10.15%5805119503.064.27%
603703盛洋科技11.10-68.13+1.01+10.01%43454647490.2610.47%
002124天邦食品2.20-1.51+0.20+10.00%160899235020.638.16%
002488金固股份7.48149.81+0.68+10.00%61396645137.126.67%
600776东方通信12.2260.05+1.11+9.99%32727038919.753.42%
688320禾川科技31.51-310.09+2.86+9.98%86108.4327570.495.70%
688215瑞晟智能35.3454.93+3.14+9.75%25334.198935.1212.80%
688836宇树科技717.50518.62+60.88+9.27%64770.93471048.921.53%
603040新坐标39.1033.49+3.00+8.31%6977826973.293.54%
301119正强股份25.2238.58+1.87+8.01%5956314839.545.06%
603500祥和实业11.2331.34+0.81+7.77%18600120443.815.59%
605068明新旭腾17.49-1102.72+1.25+7.70%537049136.993.31%
603901永创智能10.9627.25+0.78+7.66%38618441658.326.79%
688360德马科技21.1953.67+1.49+7.56%11253823519.884.27%
603926铁流股份15.7938.90+1.05+7.12%7845212197.743.40%
002164宁波东力19.9448.46+1.26+6.75%744314148095.215.51%
603048浙江黎明23.58171.75+1.48+6.70%358528408.3912.44%
002779中坚科技86.78228.59+5.38+6.61%4250036274.192.56%
605488福莱新材52.10227.27+3.19+6.52%333098175860.511.16%
605255天普股份50.75-890.94+3.04+6.37%91504664.520.68%
300118东方日升10.92-3.76+0.65+6.33%2275082256591.824.56%
300969恒帅股份89.2594.64+5.05+6.00%5694549841.587.27%
603081大丰实业11.3555.29+0.64+5.98%22895225756.345.42%
300893松原安全15.7923.63+0.89+5.97%12579219573.654.99%
002931锋龙股份42.25468.74+2.38+5.97%18803980239.419.28%
920270天铭科技10.7062.33+0.60+5.94%276563061.5013.40%
002403爱仕达11.00-12.48+0.60+5.77%24764027563.298.33%
603186华正新材149.4023.10+7.80+5.51%148146217645.19.45%
603373安邦护卫38.7643.83+2.00+5.44%231818931.5913.64%
603297永新光学110.0454.62+5.61+5.37%2301525409.712.08%
301222浙江恒威21.8434.69+1.10+5.30%239515206.082.25%
688270ST臻镭57.71117.02+2.89+5.27%99791.7558277.43.33%
603637镇海股份10.8554.10+0.54+5.24%650196980.522.72%
600865百大集团12.72222.44+0.63+5.21%55091168285.5414.64%
301218华是科技90.14-106.22+4.39+5.12%149976134311.420.92%
300839博汇股份14.7263.55+0.70+4.99%25866037349.689.11%
002099海翔药业6.04-41.69+0.28+4.86%24649414913.851.52%
600261阳光照明5.6684.59+0.26+4.81%2840957159582.721.28%
603687大胜达12.63124.53+0.57+4.73%34582843733.46.29%
603337杰克科技47.5830.23+2.10+4.62%15437673617.293.30%
300984金沃股份33.76119.42+1.49+4.62%7679326020.436.19%
003030祖名股份22.61-70.53+0.96+4.43%393808925.944.83%
688127蓝特光学43.9831.52+1.85+4.39%64811.1128228.991.60%
001270铖昌科技88.46149.70+3.71+4.38%127626115728.56.23%
603557*ST起步3.14-14.17+0.13+4.32%734432270.411.18%
300111向日葵3.43-207.12+0.14+4.26%11514873958510.28%
601689拓普集团46.5732.70+1.86+4.16%294215137889.81.69%
688141杰华特67.82-32.93+2.68+4.11%143673.396888.883.16%
603305旭升集团11.9136.24+0.47+4.11%39672647034.923.43%
002122ST汇洲2.80-443.55+0.11+4.09%2043385713.561.03%
600330天通股份16.67-37.73+0.65+4.06%57409195019.964.65%
002388新亚制程6.94-69.66+0.27+4.05%1440635100680.628.46%
688767博拓生物38.24553.21+1.44+3.91%22395.588586.9211.50%
300566激智科技19.2928.11+0.71+3.82%11444222044.685.05%
301448开创电气48.77566.10+1.77+3.77%96534703.391.36%
688623双元科技59.5869.27+2.08+3.62%10454.646228.6472.94%
001211双枪科技26.69-189.39+0.92+3.57%355199339.33.81%
002472双环传动44.2629.32+1.46+3.41%21785696829.22.88%
601579会稽山22.5139.77+0.74+3.40%21307248145.674.44%
300461田中精机44.59499.68+1.45+3.36%10908848069.567.54%
301279金道科技21.1448.81+0.68+3.32%211064461.71.62%
300920润阳科技29.044375.99+0.91+3.23%143544190.471.66%
920011晨光电机17.7118.17+0.53+3.08%131482339.9397.07%
603767中马传动16.06-2601.86+0.48+3.08%11280418058.973.65%
920055隆源股份25.5212.14+0.76+3.07%44451125.012.91%
300649杭州园林24.55-39.31+0.73+3.06%5194312741.55.10%
003017大洋生物21.4524.52+0.63+3.03%332956981.2713.99%
920015锦华新材38.2540.31+1.12+3.02%89283395.670.68%
603089正裕工业8.92-33.82+0.26+3.00%18711916962.246.79%
002214大立科技16.72-50.52+0.48+2.96%402816755.590.84%
920169七丰精工20.9558.02+0.57+2.80%353637482.7846.96%
605179一鸣食品21.70225.52+0.58+2.75%17205437217.44.29%
300953震裕科技105.2433.41+2.81+2.74%8761293219.914.97%
300718长盛轴承51.5158.93+1.36+2.71%8056242054.914.09%
300643万通智控16.5222.78+0.43+2.67%421106927.091.82%
002126银轮股份28.6826.61+0.73+2.61%17973051616.552.24%
002434万里扬6.35-85.40+0.16+2.58%33899221606.322.59%
920690捷众科技16.6819.69+0.42+2.58%253024278.8074.52%
605018长华集团10.33134.26+0.26+2.58%256472649.010.55%
600576祥源文旅5.43138.81+0.13+2.45%29197115914.994.42%
002173创新医疗16.82-61.40+0.40+2.44%22685838472.385.39%
600176中国巨石28.1118.56+0.66+2.40%1043320293768.92.63%
300553集智股份38.52-926.11+0.90+2.39%3164812361.913.72%
300488恒锋工具36.5631.41+0.85+2.38%5912621909.853.64%
688255凯尔达21.8248.04+0.50+2.35%27086.075959.4582.47%
600699均胜电子21.2228.05+0.48+2.31%39789585232.772.85%
002615哈尔斯5.7862.37+0.13+2.30%1231467144.423.12%
300478杭州高新33.96-121.10+0.76+2.29%257468710.042.09%
300203聚光科技11.65-21.38+0.26+2.28%769978967.441.72%
600814杭州解百7.2022.19+0.16+2.27%1174458414.881.60%
300943春晖智控24.4982.61+0.54+2.25%10621126378.317.91%
000559万向钱潮12.7740.64+0.28+2.24%7862181015352.36%
002633申科股份14.62212.11+0.32+2.24%296824334.441.98%
002730电光科技15.67116.46+0.34+2.22%544918637.921.57%
002196方正电机9.29431.18+0.20+2.20%26545424919.465.42%
002687乔治白6.0640.97+0.13+2.19%758544602.881.83%
300411金盾股份8.4125177.82+0.18+2.19%14329812057.394.64%
300539横河精密18.72105.60+0.40+2.18%12303123113.915.63%
002703浙江世宝13.8562.51+0.29+2.14%19661527578.753.35%
300307慈星股份8.8938.30+0.18+2.07%64607358852.858.20%
603178圣龙股份14.46-25.32+0.29+2.05%350915069.621.48%
600023浙能电力5.5026.87+0.11+2.04%35001519030.330.26%
300746汉嘉数智13.6253.24+0.27+2.02%414145648.611.85%
300234开尔新材11.72-167.75+0.23+2.00%9765111449.82.84%
920211新睿电子74.4545.46+1.46+2.00%45233452.9543.90%
603103横店影视17.34-85.40+0.34+2.00%12930823110.562.04%
603130云中马42.8844.79+0.84+2.00%122905246.740.89%
603085天成自控8.6829.27+0.17+2.00%530954642.931.34%
603119浙江荣泰62.8892.88+1.23+2.00%13231284966.142.80%
002552宝鼎科技32.3329.21+0.63+1.99%15327249754.414.16%
002389航天彩虹18.49953.11+0.36+1.99%16204129602.971.65%
605318法狮龙73.70-370.36+1.43+1.98%106447844.280.85%
300489光智科技198.82460.65+3.83+1.96%176424334835.412.80%
601882海天精工20.2821.07+0.39+1.96%5461711104.381.05%
600059古越龙山8.3639.45+0.16+1.95%18927415827.042.08%
002896中大力德58.58200.55+1.12+1.95%6200436636.453.16%
920223荣亿精密11.52-109.57+0.22+1.95%183922140.9792.25%
300795米奥会展11.0133.39+0.21+1.94%13552215257.397.78%
600580卧龙电驱23.6449.59+0.45+1.94%312533751162.01%
301092争光股份41.5771.35+0.78+1.91%186917872.483.06%
600933爱柯迪14.6115.33+0.27+1.88%23124334419.92.35%
300652雷迪克28.2347.21+0.52+1.88%3618510280.013.04%
002050三花智控34.2937.11+0.62+1.84%554401192809.21.50%
301317鑫磊股份30.57-28.15+0.55+1.83%150844621.382.89%
002590万安科技9.4622.95+0.17+1.83%614245813.681.24%
601177杭齿前进13.0819.41+0.23+1.79%551767240.721.37%
300145南方泵业3.9932.32+0.07+1.79%35504114133.751.85%
688306均普智能9.70297.60+0.17+1.78%253466.425025.82.06%
300611美力科技18.9824.77+0.33+1.77%362236887.142.44%
300548长芯博创107.8746.93+1.87+1.76%143898154592.94.89%
002897意华股份43.4942.42+0.75+1.75%5197422699.872.82%
603662柯力传感55.1548.58+0.95+1.75%13248074210.754.72%
688290景业智能55.54-163.04+0.93+1.70%12095.886782.851.18%
002508老板电器16.4716.61+0.27+1.67%506998291.840.54%
301316慧博云通30.60181.51+0.50+1.66%5220616031.11.33%
920202安达股份11.0519.44+0.18+1.66%221212450.5369.29%
603303得邦照明26.4395.54+0.43+1.65%201755358.450.42%
300911亿田智能22.88-29.86+0.37+1.64%9375521554.075.47%
605055迎丰股份7.5014.83+0.12+1.63%765445738.631.74%
002418康盛股份3.77287.26+0.06+1.62%39045514782.943.44%
605060联德股份28.9225.81+0.46+1.62%3646110643.261.52%
920062科润智控6.96134.83+0.11+1.61%202481407.0391.52%
603823百合花31.3166.21+0.49+1.59%7710924201.171.85%
688362甬矽电子40.53375.59+0.63+1.58%102566.841334.642.26%
603266天龙股份15.2937.27+0.23+1.53%383795865.281.93%
920081欧伦电气38.6311.72+0.58+1.52%46121778.6272.71%
603757大元泵业41.38142.09+0.62+1.52%5155821486.772.76%
301368丰立智能38.19-91.13+0.57+1.52%221338516.5111.86%
600366宁波韵升10.1825.42+0.15+1.50%12104312355.691.10%
300469信息发展49.63-67.81+0.73+1.49%7141836464.632.88%
603618杭电股份23.5127.32+0.34+1.47%32394676914.054.69%
605555德昌股份11.1081.88+0.16+1.46%467565221.510.97%
688298东方生物18.76-5.75+0.27+1.46%52147.689693.0562.59%
603120肯特催化42.1447.42+0.60+1.44%185687881.224.90%
688816易思维48.2157.10+0.68+1.43%4773.982306.5142.32%
920249利尔达8.5332.20+0.12+1.43%255052193.9752.05%
002520日发精机6.4440.92+0.09+1.42%39731425589.755.63%
600120浙江东方4.4018.30+0.06+1.38%69746630889.982.04%
603210泰鸿万立12.7020.44+0.17+1.36%139101760.160.60%
002011盾安环境11.4111.81+0.15+1.33%22649825879.072.13%
002915中欣氟材15.451003.20+0.20+1.31%507817878.951.69%
920924广脉科技12.41137.44+0.16+1.31%7591953.7681.16%
300100双林股份20.9655.73+0.27+1.30%8933418947.631.60%
603331百达精工10.20-10.01+0.13+1.29%599036195.252.96%
300027ST华谊1.58-15.50+0.02+1.28%2225523526.560.85%
605011杭州热电16.1338.31+0.20+1.26%8031913130.132.01%
003036泰坦股份29.70189.62+0.36+1.23%301849017.861.39%
000980众泰汽车1.66-65.51+0.02+1.22%137974123279.32.74%
301008宏昌科技34.9156.08+0.42+1.22%5705320026.114.93%
002430杭氧股份26.8322.26+0.32+1.21%9338624966.830.95%
002154报喜鸟3.4312.13+0.04+1.18%2187357487.381.85%
003041真爱美家32.68117.99+0.38+1.18%111143611.890.81%
603272*ST联翔12.04-36.13+0.14+1.18%95311152.990.92%
002664信质集团13.82102.81+0.16+1.17%387515393.340.96%
301398星源卓镁42.16-62.51+0.47+1.13%128005470.91.17%
300817双飞集团16.1840.03+0.18+1.13%361985907.842.87%
300637扬帆新材9.02666.91+0.10+1.12%877477948.993.74%
605303园林股份20.24-39.63+0.22+1.10%268875457.261.67%
301157华塑科技58.00112.53+0.62+1.08%41462407.580.86%
300698万马科技19.95234.91+0.21+1.06%198263981.51.61%
301053远信工业22.5190.20+0.23+1.03%155583529.791.26%
688379华光新材40.2122.69+0.41+1.03%19407.597860.9752.04%
601916浙商银行2.956.21+0.03+1.03%151738144488.110.70%
605005合兴股份15.2336.39+0.15+0.99%73181108.350.18%
300863卡倍亿32.8366.23+0.32+0.98%3568511857.871.42%
603239浙江仙通13.4419.75+0.13+0.98%376715095.951.39%
002263大东南3.12225.62+0.03+0.97%36753811460.931.96%
920608丰安股份12.6123.15+0.12+0.96%2648335.11040.55%
605277新亚电子13.7522.00+0.13+0.95%555877694.781.44%
603788宁波高发12.7815.20+0.12+0.95%5573711.250.25%
920685新芝生物11.7725.14+0.11+0.94%4587539.32590.82%
002801微光股份25.9017.29+0.24+0.94%103302686.780.91%
601528瑞丰银行5.485.43+0.05+0.92%1173276374.090.63%
002863今飞凯达4.5045.21+0.04+0.90%927954188.21.55%
603726朗迪集团21.523.46+0.19+0.89%176073804.620.95%
002062宏润建设7.9744.97+0.07+0.89%931697489.360.83%
301095广立微54.8889.22+0.48+0.88%3093117064.551.77%
603216梦天家居18.34213.71+0.16+0.88%226684155.161.02%
300894火星人9.28-13.04+0.08+0.87%417343924.521.42%
603301振德医疗85.4876.51+0.73+0.86%62065318.80.24%
301309万得凯28.2918.90+0.24+0.86%90112578.331.49%
688079美迪凯10.69-23.05+0.09+0.85%69526.937529.4211.71%
601018宁波港3.5914.26+0.03+0.84%44803816037.580.23%
605580恒盛能源15.6926.03+0.13+0.84%250913956.280.90%
603667五洲新春53.6621.07+0.44+0.83%242021131730.36.32%
002522浙江众成4.8848.74+0.04+0.83%1786058736.671.97%
605566福莱蒽特25.4439.83+0.20+0.79%263026859.111.97%
605080浙江自然22.4221.41+0.17+0.76%122072752.260.87%
001225和泰机电34.30137.42+0.26+0.76%3222711206.153.58%
600926杭州银行17.226.07+0.13+0.76%36530162590.680.50%
603075热威股份17.5222.47+0.13+0.75%83421458.141.97%
300669沪宁股份20.67326.36+0.15+0.73%139672901.750.77%
920136永励精密18.0711.54+0.13+0.72%3939714.07861.88%
605088冠盛股份19.5417.67+0.14+0.72%309506091.441.54%
605056咸亨国际12.6821.52+0.09+0.71%546167045.41.35%
920218新天力12.79225.57+0.09+0.71%3876499.21011.84%
003026中晶科技26.2859.81+0.18+0.69%5566714618.813.86%
301535浙江华远13.2061.85+0.09+0.69%185302439.671.09%
920061西磁科技16.20171.75+0.11+0.68%4491736.82111.14%
603583捷昌驱动28.0432.39+0.19+0.68%3605910227.80.94%
603219富佳股份12.3199.98+0.08+0.65%275723424.950.49%
002648卫星化学24.637.82+0.16+0.65%15479638254.220.46%
300853申昊科技28.43-33.89+0.18+0.64%4768713782.923.26%
920177恒道科技20.7516.17+0.13+0.63%973203.17230.53%
300283温州宏丰9.6136.21+0.06+0.63%14356913926.023.78%
603949雪龙集团13.2632.83+0.08+0.61%274023641.921.30%
002082ST万邦10.03-41.89+0.06+0.60%834668619.721.47%
603665康隆达20.24110.12+0.12+0.60%119782431.290.75%
920079乔路铭11.9111.33+0.07+0.59%7805932.01171.08%
603071物产环能12.069.50+0.07+0.58%117041409.480.21%
002224三力士3.45-99.00+0.02+0.58%468041614.480.58%
688307中润光学31.3045.43+0.18+0.58%22297.127043.811.78%
920679前进科技14.1939.82+0.08+0.57%900128.84670.24%
603290斯达半导70.10141.67+0.39+0.56%2114714893.260.88%
001380华纬科技14.5516.84+0.08+0.55%148782178.680.64%
920058华洋赛车20.4038.81+0.11+0.54%66491354.7712.41%
300033同花顺203.7938.01+1.09+0.54%62859128956.81.43%
301225恒勃股份66.3386.38+0.35+0.53%2569817350.515.84%
300879大叶股份15.37-13.49+0.08+0.52%432076762.962.15%
001306夏厦精密58.90-32.49+0.30+0.51%105006221.366.64%
301216万凯新材15.759.09+0.08+0.51%12834920462.112.36%
002632道明光学7.9431.31+0.04+0.51%14119911248.332.46%
002712思美传媒5.99-69.50+0.03+0.50%145193588886.526.84%
920028新恒泰14.0223.27+0.07+0.50%5193727.65920.80%
300813泰林生物18.8076.36+0.09+0.48%141422675.981.66%
002112三变科技12.67-1500.61+0.06+0.48%12103515596.364.62%
603889新澳股份6.4110.61+0.03+0.47%831325323.990.88%
002095生意宝15.46-4609.49+0.07+0.45%606569471.462.41%
603997继峰股份11.2420.46+0.05+0.45%16572318784.431.30%
301141中科磁业34.45234.43+0.15+0.44%99163444.111.25%
002115三维通信9.36258.00+0.04+0.43%39759437772.285.33%
000925众合科技7.05-259.55+0.03+0.43%1033017318.681.54%
603607京华激光19.0134.22+0.08+0.42%187963590.151.05%
300913兆龙互连29.1536.12+0.12+0.41%4727113925.531.65%
688805健信超导36.5256.93+0.15+0.41%5889.362158.3851.76%
688611杭州柯林65.75-222.23+0.27+0.41%16840.0911384.211.10%
002364中恒电气24.59102.59+0.10+0.41%10942327066.921.96%
600114东睦股份20.5835.49+0.08+0.39%9205419071.511.48%
603897长城科技26.0314.90+0.10+0.39%3819010007.821.85%
601022宁波远洋8.0919.52+0.03+0.37%499314050.510.38%
603105芯能科技8.1462.80+0.03+0.37%17619714544.853.52%
002479富春环保5.4510.89+0.02+0.37%966705296.761.12%
300695兆丰股份57.2977.12+0.21+0.37%4951728892.234.84%
603055台华新材8.2811.94+0.03+0.36%434553592.240.49%
300277汽轮科技11.3357.21+0.04+0.35%88658101531.16%
000795英洛华8.5137.69+0.03+0.35%585224993.110.52%
002085万丰奥威8.8023.38+0.03+0.34%25357222502.921.19%
300710万隆光电23.68-64.64+0.08+0.34%208455048.862.79%
603551奥普科技8.9313.87+0.03+0.34%10788960.620.28%
688109品茗科技67.992372.19+0.22+0.32%16558.2511459.872.10%
920701豪声电子9.49143.46+0.03+0.32%3953378.74960.39%
002120韵达股份6.3310.81+0.02+0.32%17551311140.460.62%
600790轻纺城3.2525.37+0.01+0.31%719752336.020.53%
601137博威合金16.46-97.03+0.05+0.30%416656908.820.45%
002061浙江交科3.3010.70+0.01+0.30%1161523819.580.45%
601116三江购物10.1733.81+0.03+0.30%936119564.851.71%
603194中力股份34.0616.85+0.10+0.29%68322332.320.43%
920475三友科技10.56580.49+0.03+0.28%1972209.61650.35%
001237惠康科技43.6621.92+0.12+0.28%42151842.741.21%
002119康强电子18.5343.58+0.05+0.27%15938429766.724.25%
603171税友股份46.7774.67+0.12+0.26%6433730484.341.59%
688310迈得医疗11.9052.84+0.03+0.25%10320.591246.4420.63%
002634*ST棒杰4.16-5.05+0.01+0.24%378041563.020.85%
300349金卡智能8.8223.68+0.02+0.23%332062946.010.90%
603595ST东尼27.59105.11+0.06+0.22%280437765.661.21%
688577浙海德曼37.0464.75+0.08+0.22%9281.723483.0920.60%
605009豪悦护理23.3121.90+0.05+0.21%64691510.630.30%
920288华大海天14.7614.37+0.03+0.20%5858872.62983.21%
688088虹软科技31.4959.60+0.06+0.19%47441.3115138.761.18%
603258电魂网络15.88-13.21+0.03+0.19%18651030060.227.73%
002563森马服饰6.0015.44+0.01+0.17%1291277707.530.58%
605358立昂微30.81170.34+0.05+0.16%17724654846.582.30%
301055张小泉25.5579.94+0.04+0.16%146623783.020.96%
002937兴瑞科技19.4448.66+0.03+0.15%318616238.71.01%
605158华达新材6.6354.29+0.01+0.15%348702319.890.68%
688571杭华股份6.7627.89+0.01+0.15%38178.492594.5080.90%
920056能之光13.7833.86+0.02+0.15%79581110.1451.67%
603271永杰新材34.749.02+0.05+0.14%68952402.240.73%
688130晶华微14.06-187.30+0.02+0.14%64511.269318.18810.70%
300314戴维医疗14.0743.98+0.02+0.14%478576746.523.33%
300244迪安诊断21.4728.58+0.03+0.14%36514579474.937.28%
001335信凯科技29.2029.20+0.04+0.14%109253219.574.28%
601108财通证券7.3611.74+0.01+0.14%17713313066.190.38%
600283钱江水利7.4724.34+0.01+0.13%142491067.640.25%
603215比依股份14.97-159.94+0.02+0.13%162802447.670.76%
603611诺力股份15.3115.91+0.02+0.13%163722516.730.64%
603980吉华集团7.7743.95+0.01+0.13%17232813461.072.55%
300270中威电子8.24-1240.32+0.01+0.12%512264280.31.69%
605259绿田机械17.0616.47+0.02+0.12%58911006.970.34%
603701德宏股份17.72268.72+0.02+0.11%95971703.690.37%
603931格林达26.6543.42+0.03+0.11%288467723.981.45%
603088宁波精达9.1034.12+0.01+0.11%555645076.721.27%
002142宁波银行34.317.07+0.03+0.09%19625967210.930.30%
603877太平鸟12.0524.82+0.01+0.08%201322424.90.43%
605155西大门12.2424.29+0.01+0.08%132211627.950.71%
600267海正药业13.4112.92+0.01+0.07%17643623699.931.49%
301295美硕科技28.0249.60+0.02+0.07%142144046.254.83%
301399英特科技14.89326.39+0.01+0.07%292314394.975.35%
920093信胜科技18.109.97+0.01+0.06%95421735.7033.79%
920227美登科技47.0141.36+0.02+0.04%40051901.7812.26%
688583思看科技70.70234.31+0.01+0.01%16932.3812310.553.93%
600130波导股份3.88644.530.000.00%1420795599.391.91%
600226亨通股份4.1685.520.000.00%34123914311.391.15%
600273嘉化能源6.3815.770.000.00%707264501.560.54%
600668尖峰集团6.50-9.150.000.00%700594560.481.70%
600704物产中大5.117.460.000.00%21934711191.850.42%
600477杭萧钢构2.29177.610.000.00%1997254582.850.85%
600491ST龙元1.33-0.530.000.00%1954972612.731.28%
002012凯恩股份5.5296.950.000.00%736514130.721.58%
600987航民股份6.699.560.000.00%311902083.90.31%
002199东晶电子9.64-65.300.000.00%268652603.611.16%
002570贝因美4.2445.210.000.00%794443373.290.74%
002586围海股份3.0513.720.000.00%569821748.70.52%
603222济民健康7.02-14.710.000.00%580634106.671.11%
920906舜宇精工14.22-130.380.000.00%3393491.40511.00%
688365光云科技14.482162.160.000.00%113380.416783.382.66%
301066万事利11.27111.920.000.00%240132731.411.03%
301255通力科技18.30305.570.000.00%175013243.281.31%
001312福恩股份16.6317.530.000.00%112771880.551.93%
603677奇精机械13.99257.98-0.01-0.07%484126878.032.51%
603310巍华新材13.4647.56-0.01-0.07%5008677.240.26%
002859洁美科技40.2268.29-0.03-0.07%6458626125.551.51%
603093南华期货12.8618.46-0.01-0.08%663118590.640.75%
300351永贵电器12.04-299.04-0.01-0.08%390714750.431.48%
603558健盛集团11.4510.24-0.01-0.09%2074523750.64%
002276万马股份9.6732.93-0.01-0.10%890968667.960.88%
920166海圣医疗18.1317.34-0.02-0.11%1426260.50580.60%
002332仙琚制药8.9719.08-0.01-0.11%966808691.770.98%
603004鼎龙科技16.9739.75-0.02-0.12%85181455.931.45%
600177雅戈尔8.4212.24-0.01-0.12%25066121066.040.56%
001325元创股份32.9624.67-0.04-0.12%32581077.381.66%
688296和达科技16.16-23.81-0.02-0.12%23952.923874.5092.23%
605377华旺科技7.8417.61-0.01-0.13%316962484.840.57%
600032浙江新能7.1856.89-0.01-0.14%27608519960.621.15%
002761浙江建投7.1629.66-0.01-0.14%348282498.490.32%
605378野马电池13.86-553.63-0.02-0.14%477786693.231.83%
300435中泰股份13.3321.19-0.02-0.15%360794857.560.98%
603661恒林股份26.4283.22-0.04-0.15%176034705.261.27%
300898熊猫乳品19.1125.38-0.03-0.16%181883501.581.59%
605066天正电气6.3664.79-0.01-0.16%422172702.590.84%
002048宁波华翔18.8812.10-0.03-0.16%21331540818.983.01%
920395朗鸿科技6.2159.56-0.01-0.16%3456216.37090.33%
603321梅轮电梯6.1370.66-0.01-0.16%287471771.040.83%
002617露笑科技5.8776.74-0.01-0.17%31522218634.351.68%
002677浙江美大5.84-247.48-0.01-0.17%287431689.630.53%
603602纵横通信11.30-15.05-0.02-0.18%341073908.881.48%
688075安旭生物28.16-141.09-0.05-0.18%3430.52969.05190.27%
000906浙商中拓5.2212.69-0.01-0.19%728593823.11.04%
301616浙江华业31.1334.69-0.06-0.19%32121005.611.13%
603001奥康国际10.27-47.76-0.02-0.19%751317819.3911.87%
603015弘讯科技9.89101.99-0.02-0.20%511285112.041.26%
600796钱江生化4.8329.18-0.01-0.21%325611579.111.05%
605336*ST帅电9.61-22.83-0.02-0.21%2266219.740.12%
002534西子洁能14.1639.05-0.03-0.21%531487629.910.64%
002370亚太药业4.59-226.07-0.01-0.22%920614248.171.23%
002010传化智联4.5723.95-0.01-0.22%715803284.080.26%
603896寿仙谷13.68-154.72-0.03-0.22%95931315.120.48%
300878维康药业31.23-35.73-0.07-0.22%247657769.491.72%
002574明牌珠宝4.45-7.14-0.01-0.22%656292946.121.24%
600724宁波富达4.4034.80-0.01-0.23%624282744.810.43%
600857宁波中百13.17-288.68-0.03-0.23%277913696.771.24%
920101志高机械16.7320.99-0.04-0.24%2971500.13970.29%
300181佐力药业12.4914.21-0.03-0.24%358544481.990.60%
002006精工科技12.2934.55-0.03-0.24%416325149.470.80%
605020永和股份28.2415.89-0.07-0.25%5260115056.511.03%
001228永泰运32.2034.85-0.08-0.25%76972494.440.96%
688299长阳科技11.74-25.38-0.03-0.25%77888.779235.0322.71%
600830香溢融通7.7840.59-0.02-0.26%379802986.380.84%
601789宁波建工3.8628.04-0.01-0.26%1126094365.981.04%
688777中控技术72.09366.86-0.19-0.26%139709.2102922.21.77%
603316诚邦股份10.91-28.78-0.03-0.27%545616022.412.06%
688581安杰思50.7221.80-0.14-0.28%2666.281354.3610.65%
301585蓝宇股份24.9235.86-0.07-0.28%53301338.020.78%
002067景兴纸业3.5526.75-0.01-0.28%2051807367.191.53%
688184ST帕瓦10.27-3.66-0.03-0.29%1026.16105.74770.10%
301201诚达药业23.52-88.48-0.07-0.30%237365644.142.19%
688789宏华数科46.8427.25-0.14-0.30%8162.3293860.6820.45%
600798宁波海运3.1754.56-0.01-0.31%917302918.160.76%
002273水晶光电23.7626.78-0.08-0.34%26432863172.241.93%
603095越剑智能11.8781.22-0.04-0.34%248252983.940.96%
301057汇隆新材17.5979.21-0.06-0.34%363686637.924.41%
000631顺发恒能2.90407.12-0.01-0.34%39162411595.481.70%
001356富岭股份8.5274.21-0.03-0.35%150781291.050.71%
003025思进智能11.2921.57-0.04-0.35%262312996.331.16%
002849威星智能14.08838.27-0.05-0.35%463906601.352.12%
603213镇洋发展14.00-381.69-0.05-0.36%208242921.770.47%
002404嘉欣丝绸5.4918.61-0.02-0.36%291831605.030.64%
300729乐歌股份10.7324.51-0.04-0.37%216082333.290.66%
603700宁水集团10.4633.59-0.04-0.38%380114032.641.90%
600415小商品城12.2515.97-0.05-0.41%30494037102.890.56%
000739普洛药业21.3930.82-0.09-0.42%5439311713.330.47%
688449联芸科技39.0547.46-0.17-0.43%40158.5215811.951.37%
920656海昇药业13.7715.95-0.06-0.43%1810251.22580.22%
600982宁波能源4.5715.68-0.02-0.44%1134285216.111.01%
603218日月股份9.1328.57-0.04-0.44%466844268.230.45%
603867新化股份25.0520.61-0.11-0.44%274296918.421.27%
300626华瑞股份24.99332.19-0.11-0.44%261186684.571.45%
605337李子园9.0123.54-0.04-0.44%356863227.220.92%
600526菲达环保4.4512.76-0.02-0.45%383541711.620.44%
601878浙商证券8.8314.27-0.04-0.45%1074409500.380.24%
603231索宝蛋白17.1022.89-0.08-0.47%68001161.30.64%
600572康恩贝4.2423.58-0.02-0.47%2277889670.250.90%
000967盈峰环境6.3230.79-0.03-0.47%39797325259.041.19%
002236大华股份14.4714.67-0.07-0.48%12420118051.730.52%
002767先锋电子14.3789.82-0.07-0.48%191802785.281.47%
300571平治信息24.38-16.03-0.12-0.49%4160510310.323.60%
300897山科智能14.187082.11-0.07-0.49%115671652.811.00%
301539宏鑫科技14.11-64.33-0.07-0.49%128881842.331.66%
603456九洲药业16.0823.50-0.08-0.50%9071214688.791.04%
301280珠城科技33.6326.98-0.17-0.50%95493246.040.96%
002203海亮股份13.8427.20-0.07-0.50%15788722058.840.70%
000411英特集团9.7211.47-0.05-0.51%431024196.650.76%
300316晶盛机电36.79181.03-0.19-0.51%8242230841.040.67%
002443金洲管道9.5331.93-0.05-0.52%18098717319.073.48%
603079圣达生物11.2762.78-0.06-0.53%196002222.21.04%
002758浙农股份7.486.96-0.04-0.53%458173445.140.88%
002515金字火腿5.51-247.88-0.03-0.54%23671513125.482.15%
300144宋城演艺5.4624.01-0.03-0.55%1640739006.460.63%
002686亿利达5.44-1033.45-0.03-0.55%403222209.20.77%
920639晨光电缆5.40-96.34-0.03-0.55%5087278.18580.43%
603289泰瑞机器9.00199.31-0.05-0.55%607015564.52.07%
920682球冠电缆5.3839.10-0.03-0.55%13225719.43330.59%
603277银都股份10.7238.17-0.06-0.56%141121525.350.23%
688606奥泰生物45.6530.47-0.26-0.57%1988.98912.30040.26%
603181皇马科技10.5314.92-0.06-0.57%284672999.040.48%
002375亚厦股份3.5015.42-0.02-0.57%487191711.760.37%
605228神通科技10.2428.82-0.06-0.58%287352982.610.60%
600460士兰微23.6367.42-0.14-0.59%27773666301.581.67%
601599浙文影业5.0542.32-0.03-0.59%4381821224351.837.76%
688549中巨芯16.67-1383.06-0.10-0.60%234173.439388.281.59%
600173卧龙新能4.95-12.04-0.03-0.60%643423224.140.92%
001358兴欣新材21.4056.50-0.13-0.60%71921554.731.41%
300025华星创业4.86-20.03-0.03-0.61%616373026.51.22%
603948建业股份17.7920.33-0.11-0.61%81451459.730.50%
601002晋亿实业4.6412.27-0.03-0.64%710233317.20.74%
300020ST银江3.02-1.24-0.02-0.66%674632058.820.88%
920069普昂医疗31.7016.04-0.21-0.66%1944620.58471.11%
001246力勤资源29.8412.47-0.20-0.67%12073936358.997.67%
002860星帅尔14.9133.62-0.10-0.67%469536995.2711.37%
002322理工能科13.1416.90-0.09-0.68%699919220.861.99%
605268王力安防8.6636.84-0.06-0.69%127351111.370.29%
688469芯联集成7.10106.62-0.05-0.70%597228.642721.211.01%
605507国邦医药15.6019.62-0.11-0.70%192132997.850.25%
301390经纬股份34.03-41.99-0.24-0.70%86882986.51.77%
301567贝隆精密30.77-97.57-0.22-0.71%86212687.94.06%
603822ST嘉澳62.2214.15-0.45-0.72%28381787.340.37%
603789ST星农5.52-10.02-0.04-0.72%12020666.150.46%
300901中胤时尚15.13211.05-0.11-0.72%226203466.910.94%
600235民丰特纸5.49124.75-0.04-0.72%367232029.621.05%
301237和顺科技28.47-20.34-0.21-0.73%145874171.111.80%
300998宁波方正25.6969.75-0.19-0.73%149103880.771.38%
603657春光科技33.63-33.96-0.25-0.74%14949250338.6711.06%
600126杭钢股份5.35-104.64-0.04-0.74%1584648527.190.47%
601112振石股份14.6631.82-0.11-0.74%236793484.171.30%
000607华媒控股3.89-12.01-0.03-0.77%38076815006.294.30%
601609金田股份8.9718.29-0.07-0.77%24893522546.021.39%
300076*ST宁视3.81-18.92-0.03-0.78%23663905.110.56%
300459汤姆猫3.79-12.17-0.03-0.79%111154242675.93.38%
300945曼卡龙9.9827.27-0.08-0.80%529975341.622.22%
603076乐惠国际18.70111.40-0.15-0.80%135232555.541.12%
600633浙数文化11.0628.19-0.09-0.81%25462428568.722.01%
688475萤石网络29.6730.73-0.25-0.84%30631.229109.2380.39%
600570恒生电子21.2129.76-0.18-0.84%17657837823.020.93%
603165荣晟环保11.7213.91-0.10-0.85%263233100.980.84%
301345涛涛车业123.5313.20-1.07-0.86%1213415033.073.45%
002135东南网架4.59171.04-0.04-0.86%22010910187.532.16%
603610麒盛科技10.30-109.95-0.09-0.87%214092230.230.61%
301081严牌股份17.13944.23-0.15-0.87%320205587.641.42%
300666江丰电子193.7758.78-1.70-0.87%120785232465.25.45%
300250初灵信息13.5663.76-0.12-0.88%417485760.992.65%
301667纳百川45.16-400.83-0.40-0.88%152706979.266.43%
603300海南华铁4.5125.00-0.04-0.88%1683287613.080.84%
300032金龙机电3.38-37.49-0.03-0.88%1299214444.741.62%
301556托普云农55.2961.10-0.50-0.90%63913574.612.17%
688039当虹科技36.37-29.79-0.33-0.90%48877.5718405.664.42%
300163先锋新材5.49-37.95-0.05-0.90%1338907385.042.88%
603091众鑫股份45.7217.22-0.42-0.91%50602342.751.13%
300347泰格医药51.14-108.09-0.47-0.91%5396027974.540.96%
605008长鸿高科10.62-78.13-0.10-0.93%186131995.550.29%
002003伟星股份12.6420.74-0.12-0.94%666848419.090.64%
603578三星新材9.45-11.40-0.09-0.94%703016680.653.90%
603070万控智造10.43263.21-0.10-0.95%141241485.50.35%
002562兄弟科技4.1643.53-0.04-0.95%735813081.540.90%
600113浙江东日23.8192.84-0.23-0.96%285886892.970.69%
301275汉朔科技42.3828.89-0.41-0.96%5673024356.591.89%
600160巨化股份32.0121.84-0.31-0.96%13869344588.510.51%
603506南都物业10.1212.85-0.10-0.98%225732313.51.20%
688819天能股份18.9642.55-0.19-0.99%19828.633803.4170.20%
600927永安期货12.8924.44-0.13-1.00%400315179.820.28%
300768迪普科技13.8342.32-0.14-1.00%373465217.750.89%
002569*ST步森9.87295.52-0.10-1.00%3449342.920.25%
300558贝达药业46.8674.39-0.48-1.01%6085228580.491.44%
000156华数传媒7.7236.95-0.08-1.03%22867017803.81.35%
300849锦盛新材17.35-40.74-0.18-1.03%90221586.480.62%
301507民生健康11.5546.46-0.12-1.03%289073360.740.81%
600512腾达建设1.88-54.23-0.02-1.05%1939633680.361.22%
300992泰福泵业21.51-2152.94-0.23-1.06%171703708.672.20%
002284亚太股份9.3411.66-0.10-1.06%17244416311.582.36%
600152维科技术6.52-37.66-0.07-1.06%1310668624.3112.48%
000517荣安地产1.86-4.53-0.02-1.06%810331519.840.33%
001278一彬科技14.81-7.02-0.16-1.07%275604117.33.23%
603733仙鹤股份15.6912.25-0.17-1.07%456397191.220.56%
600216浙江医药11.0216.74-0.12-1.08%867659571.020.91%
603116红蜻蜓5.51-36.47-0.06-1.08%511732842.810.89%
600052东望时代3.64-5.61-0.04-1.09%767052822.920.91%
603799华友钴业32.689.97-0.36-1.09%323377107583.91.71%
603320迪贝电气15.3834.06-0.17-1.09%111811742.330.75%
603605珀莱雅49.5011.34-0.55-1.10%3150915703.840.80%
603711香飘飘10.8022.72-0.12-1.10%198592160.280.48%
001238浙江正特21.51-85.71-0.24-1.10%46241003.350.32%
300360炬华科技11.4715.31-0.13-1.12%442255112.470.88%
301019宁波色母13.0823.30-0.15-1.13%112941490.050.78%
002020京新药业12.1714.77-0.14-1.14%698538549.861.06%
300078思创智联2.60-29.12-0.03-1.14%2031785362.481.82%
002032苏泊尔44.8417.84-0.52-1.15%213819615.6890.27%
300401花园生物12.0627.55-0.14-1.15%9003811005.411.68%
603568伟明环保12.9017.84-0.15-1.15%547147077.850.27%
600208衢州发展2.57-288.47-0.03-1.15%3460078974.5910.41%
920570坤博精工25.6264.41-0.30-1.16%89892343.3223.53%
001336楚环科技15.3443.96-0.18-1.16%215103326.953.35%
002427尤夫股份4.25114.16-0.05-1.16%577092471.830.59%
603685晨丰科技23.33304.28-0.28-1.19%181284258.680.90%
002206海利得4.9811.20-0.06-1.19%555062781.680.52%
603033三维股份6.64-12.18-0.08-1.19%415522776.850.41%
300703创源股份11.53-60.03-0.14-1.20%307363593.361.81%
002489浙江永强2.46-14.67-0.03-1.20%1317323268.70.69%
688616西力科技9.8417.75-0.12-1.20%19341.061927.5841.08%
603045福达合金31.8811.84-0.39-1.21%3466211204.522.56%
002044美年健康4.9058.14-0.06-1.21%78481638850.112.03%
300766每日互动20.35748.59-0.25-1.21%10626122018.772.97%
301459丰茂股份31.6248.62-0.39-1.22%58801875.662.25%
300266兴源环境1.62-7.49-0.02-1.22%1488022439.850.96%
300550和仁科技12.88-120.50-0.16-1.23%429705625.421.64%
300792壹网壹创23.2654.64-0.29-1.23%6695115855.33.13%
000913钱江摩托11.217.33-0.14-1.23%307223466.150.59%
920974凯大催化5.6036.30-0.07-1.23%10087569.41990.80%
603049中策橡胶39.109.80-0.49-1.24%223658746.052.56%
002840华统股份7.90-9.39-0.10-1.25%1133149108.5511.42%
603195公牛集团37.8317.39-0.48-1.25%3080711689.520.17%
603229奥翔药业7.08-1297.54-0.09-1.26%341842437.950.41%
301353普莱得16.4232.45-0.21-1.26%111901860.192.74%
300882万胜智能11.72-1691.48-0.15-1.26%225402680.740.85%
001367海森药业18.7419.18-0.24-1.26%165023113.091.43%
688006杭可科技17.8872.91-0.23-1.27%53919.49775.0420.89%
002144宏达高科9.24176.11-0.12-1.28%245702290.71.78%
601339百隆东方7.6612.73-0.10-1.29%16024612229.951.07%
300412迦南科技3.83147.49-0.05-1.29%821343183.51.76%
002381双箭股份5.3544.89-0.07-1.29%411552222.341.26%
603298杭叉集团23.6713.91-0.31-1.29%5611613307.040.43%
002637赞宇科技8.3619.40-0.11-1.30%685825771.551.48%
301677欣兴工具43.3023.38-0.58-1.32%132585795.616.18%
301388欣灵电气21.6375.33-0.29-1.32%143513166.991.97%
300743天地数码12.6119.35-0.17-1.33%202382577.481.60%
002468申通快递14.7810.34-0.20-1.34%9135513569.880.62%
603811诚意药业6.6416.09-0.09-1.34%395902646.420.86%
603010万盛股份9.58-5.39-0.13-1.34%257312499.030.45%
002372伟星新材8.8118.93-0.12-1.34%565935021.910.38%
603520司太立8.07133.10-0.11-1.34%434853531.490.99%
002725跃岭股份9.53-124.01-0.13-1.35%277932679.151.12%
002019亿帆医药9.4737.01-0.13-1.35%534925104.120.63%
002415海康威视34.7717.91-0.48-1.36%378050131799.50.42%
300727润禾材料23.0762.23-0.32-1.37%191264473.71.18%
601515衢州东峰2.88-12.69-0.04-1.37%864302510.060.45%
603505金石资源12.20149.46-0.17-1.37%683258455.940.81%
300604长川科技178.4651.92-2.49-1.38%121193216957.12.46%
002021中捷资源2.15-215.01-0.03-1.38%1690923681.651.41%
600232金鹰股份5.7346.43-0.08-1.38%434552502.431.19%
688288鸿泉技术18.54-1518.85-0.26-1.38%15284.452888.1331.53%
600596新安股份8.5343.66-0.12-1.39%16012013784.151.19%
301082久盛电气8.5274.78-0.12-1.39%439063799.311.61%
300930屹通新材22.6833.50-0.32-1.39%83531925.441.77%
300587天铁科技3.46-33.05-0.05-1.42%1928516736.061.83%
300306远方信息9.6436.06-0.14-1.43%222412166.351.41%
300439美康生物9.5136.32-0.14-1.45%408593924.711.40%
301198喜悦智行10.16-114.74-0.15-1.45%268482798.821.65%
920252天宏锂电14.78251.15-0.22-1.47%145282171.9292.13%
301073君亭酒店16.03121.41-0.24-1.48%270094386.771.52%
600521华海药业17.3527.51-0.26-1.48%18997633090.091.27%
603238诺邦股份10.6721.26-0.16-1.48%191312069.21.08%
603237五芳斋13.9721.46-0.21-1.48%107091506.560.56%
301469恒达新材23.2521.32-0.35-1.48%92482176.112.02%
301359东南电子16.4544.06-0.25-1.50%232243872.933.30%
300796贝斯美5.92-150.76-0.09-1.50%297981784.590.83%
300702天宇股份20.34116.37-0.31-1.50%112552305.030.53%
601113华鼎股份3.2540.41-0.05-1.52%835152739.490.76%
600763通策医疗37.0526.50-0.57-1.52%6980126004.251.57%
603600永艺股份11.6614.48-0.18-1.52%499975851.121.51%
603806福斯特12.9327.80-0.20-1.52%34054845153.841.31%
300645正元智慧12.28120.02-0.19-1.52%230822872.131.66%
002795永和智控6.45-165.49-0.10-1.53%653504262.891.51%
301077星华新材19.3327.79-0.30-1.53%106292076.541.11%
603379三美股份49.8714.50-0.78-1.54%3584218098.880.59%
002103广博股份6.3534.59-0.10-1.55%944626074.252.43%
603177德创环保8.75-20.84-0.14-1.57%259172300.591.27%
603839安正时尚5.62-21.01-0.09-1.58%476712724.781.23%
002718友邦吊顶79.92-1059.66-1.28-1.58%77206237.940.80%
301203国泰环保28.0928.19-0.45-1.58%63161790.51.16%
600051宁波联合5.6173.69-0.09-1.58%312291772.571.00%
002440闰土股份10.588.51-0.17-1.58%15323716400.671.62%
300113顺网科技16.8031.19-0.27-1.58%18129230943.43.56%
301065本立科技17.3122.39-0.28-1.59%136792390.761.59%
001256炜冈科技17.8210.47-0.29-1.60%179873242.611.68%
000909*ST数源4.30-4.75-0.07-1.60%326331407.130.75%
002133广宇集团2.44-18.46-0.04-1.61%733151817.110.95%
002629仁智股份3.66119.55-0.06-1.61%1322974939.633.65%
603311金海高科22.8779.49-0.38-1.63%158283661.310.67%
002131利欧股份4.19-30.61-0.07-1.64%3265809138824.45.58%
300582英飞特9.56-7.27-0.16-1.65%434534209.151.92%
300441鲍斯股份6.5622.83-0.11-1.65%427512832.880.68%
688023安恒信息41.52-58.70-0.70-1.66%28111.611869.462.76%
605500森林包装6.4847.51-0.11-1.67%325672138.930.79%
002056横店东磁17.0015.97-0.29-1.68%15568926930.550.96%
300357我武生物22.1627.15-0.38-1.69%6457614386.661.36%
300837浙矿股份18.6238.33-0.32-1.69%136172569.51.80%
920118太湖远大16.8617.66-0.29-1.69%61191042.8321.95%
600768富邦新材11.6016.78-0.20-1.69%184862175.531.38%
001333光华股份17.8023.91-0.31-1.71%106991928.711.45%
605117德业股份78.5219.62-1.37-1.71%11709093032.920.92%
300838浙江力诺12.03-92.94-0.21-1.72%218142674.982.14%
600571信雅达9.70-93.91-0.17-1.72%596305863.511.30%
605077华康股份10.1832.88-0.18-1.74%345653542.821.15%
601567三星电气12.3939.06-0.22-1.74%8990111235.650.64%
600797浙大网新6.19-43.62-0.11-1.75%1034526490.791.01%
002493荣盛石化11.7614.73-0.21-1.75%23528027835.250.25%
605166聚合顺7.2432.72-0.13-1.76%285582094.340.91%
001255博菲电气23.13232.53-0.42-1.78%90382113.411.17%
002266浙富控股3.849.82-0.07-1.79%50079919436.781.03%
603606东方电缆39.3423.16-0.72-1.80%14721158853.661.78%
600884杉杉股份10.8317.07-0.20-1.81%25533527969.241.39%
301056森赫股份10.2546.00-0.19-1.82%284972951.041.62%
002034旺能环境14.539.18-0.27-1.82%521557644.671.01%
605138盛泰集团5.3821.39-0.10-1.82%275581500.960.50%
603617君禾股份5.9143.20-0.11-1.83%680034073.81.76%
301032新柴股份9.1019.52-0.17-1.83%289332675.071.77%
301193家联科技16.53-39.34-0.31-1.84%239424004.951.32%
605007五洲特纸12.1614.99-0.23-1.86%270663327.620.57%
601877正泰电器24.2711.50-0.46-1.86%10897726776.250.51%
301550斯菱智驱123.72281.40-2.38-1.89%110986139732.95.39%
603172万丰股份16.5635.16-0.32-1.90%90891522.960.68%
603073彩蝶实业16.0147.64-0.31-1.90%198383205.891.71%
002247聚力文化2.0668.17-0.04-1.90%1745603651.642.71%
002940昂利康26.2547.98-0.51-1.91%9355924834.875.07%
605369拱东医疗17.3353.28-0.34-1.92%153912683.080.70%
603917合力科技12.07108.64-0.24-1.95%345074240.881.69%
603376大明电子23.0380.37-0.46-1.96%190934433.511.92%
603709中源家居10.44218.22-0.21-1.97%392404176.752.41%
920855浙江大农11.2941.83-0.23-2.00%112811290.1761.68%
300880迦南智能15.6061.29-0.32-2.01%194963087.921.00%
920086科马材料19.9217.68-0.41-2.02%82741669.3613.02%
605028世茂能源21.3234.11-0.44-2.02%125462726.830.78%
002942新农股份14.0420.49-0.29-2.02%262763742.71.89%
300772运达股份9.18-45.74-0.19-2.03%12616911822.321.81%
603129春风动力311.1420.94-6.44-2.03%1430644331.580.93%
300451创业慧康3.38-8.87-0.07-2.03%1892066492.941.24%
603556海兴电力21.6326.61-0.45-2.04%349637610.670.72%
301052果麦文化39.81-63.12-0.83-2.04%23596995541.2229.42%
600352浙江龙盛11.4417.88-0.24-2.05%22966226497.120.71%
605003众望布艺22.2332.83-0.47-2.07%129662926.911.18%
603008ST喜临门8.96-17.30-0.19-2.08%441883959.291.20%
920130立方控股15.08-22.48-0.32-2.08%120241847.6952.10%
603538美诺华21.2065.26-0.45-2.08%21637446380.676.42%
002064华峰化学9.4013.34-0.20-2.08%25363823954.640.51%
000705浙江震元6.10-25.99-0.13-2.09%458162821.721.62%
301004嘉益股份30.7814.42-0.66-2.10%91102829.030.67%
300512中亚股份6.4792.22-0.14-2.12%369202426.921.13%
301688格林生物35.2326.94-0.77-2.14%4735416826.3918.22%
605180华生科技11.38-229.86-0.25-2.15%133601539.250.79%
605162新中港8.1936.93-0.18-2.15%17927115030.024.05%
920036觅睿科技31.0624.75-0.69-2.17%87872793.8786.73%
301356天振股份21.3848.64-0.48-2.20%148493233.91.36%
603260合盛硅业29.35-15.53-0.66-2.20%6493519338.450.55%
300519新光药业14.2331.20-0.32-2.20%253633656.852.22%
002326永太科技14.4237.92-0.33-2.24%12821718706.371.58%
002188中天服务4.7449.74-0.11-2.27%840534053.143.27%
603173福斯达32.7213.79-0.77-2.30%123184070.110.77%
000963华东医药27.0813.81-0.64-2.31%14066338380.040.80%
688701卓锦股份6.77-15.61-0.16-2.31%29073.631983.8842.17%
003011海象新材16.4918.18-0.39-2.31%211973548.182.71%
300329海伦钢琴10.49-21.10-0.25-2.33%157061668.240.62%
301212联盛化学20.77143.78-0.50-2.35%99502112.991.06%
603168莎普爱思4.96-5.57-0.12-2.36%770713875.62.07%
002624完美世界11.0247.25-0.27-2.39%45721351120.322.50%
301009可靠股份8.13-434.47-0.20-2.40%245382019.231.62%
605116奥锐特18.1523.29-0.45-2.42%132712433.920.33%
300994久祺股份9.6242.05-0.24-2.43%208322047.011.76%
688005容百科技18.8030284.15-0.47-2.44%97499.2318668.021.36%
688032禾迈股份67.84-21.90-1.71-2.46%10019.496922.0320.81%
300426华智数媒9.52-269.34-0.24-2.46%64360362908.5216.09%
301113雅艺科技14.24201.78-0.36-2.47%125691813.591.75%
300133华策影视9.8295.55-0.25-2.48%15205301567549.14%
603282亚光股份13.2576.69-0.34-2.50%224263023.081.68%
603908牧高笛16.61-35.12-0.43-2.52%1320622321.42%
688092爱科科技20.4446.47-0.53-2.53%7815.421619.130.95%
002756永兴材料35.0112.52-0.92-2.56%10071735854.32.56%
601233桐昆股份22.777.34-0.60-2.57%21177548774.970.89%
688717艾罗能源38.20-68.11-1.01-2.58%86494.0733793.518.73%
601921浙版传媒7.9213.82-0.21-2.58%23875819020.221.07%
002344海宁皮城3.7758.74-0.10-2.58%25068195331.96%
002444巨星科技29.1014.50-0.78-2.61%11511033617.761.00%
301607富特科技32.7121.32-0.89-2.65%4678115456.723.07%
603391力聚热能69.6930.05-1.97-2.75%1681811966.47.39%
920222益坤电气19.7032.42-0.58-2.86%112372254.0185.07%
688565力源科技8.76175.80-0.26-2.88%23602.012127.2951.58%
002001新和成25.9810.92-0.78-2.91%22137157808.40.73%
002043兔宝宝12.9919.70-0.39-2.91%8199410693.581.02%
002250联化科技13.5721.30-0.41-2.93%10648914651.611.19%
601865福莱特9.22-43.84-0.28-2.95%18704417635.820.98%
600986浙文互联7.53-286.13-0.23-2.96%126392997250.728.50%
001222源飞宠物13.1134.88-0.41-3.03%253643375.712.23%
002602世纪华通12.4612.11-0.39-3.04%706746895851.04%
603225新凤鸣17.5710.67-0.56-3.09%12421422084.680.74%
300068ST南都2.82-0.59-0.09-3.09%2761087876.8313.24%
603338浙江鼎力58.2315.58-1.90-3.16%3944423154.480.78%
920527夜光明13.2026.21-0.45-3.30%194592612.9924.18%
603208江山欧派9.62-5.20-0.33-3.32%190791867.921.08%
600671天目药业17.31182.99-0.60-3.35%219033847.91.80%
600537*ST亿晶1.98-4.52-0.07-3.41%124987225914.5210.56%
300763锦浪科技48.3943.96-1.81-3.61%12860063840.364.00%
301097天益医疗32.20321.44-1.21-3.62%95693150.882.42%
300673佩蒂股份11.53103.04-0.44-3.68%372534386.422.32%
301335天元宠物21.3486.50-0.82-3.70%295986420.653.35%
605177东亚药业19.43-10.75-0.81-4.00%444128714.383.91%
300784利安科技38.6961.66-1.73-4.28%90703577.695.36%
603816顾家家居25.0614.16-1.15-4.39%7897920042.350.97%
002244滨江集团8.9317.08-0.44-4.70%30171927434.591.09%
688348昱能科技29.95-11.59-1.49-4.74%33294.9110236.532.15%
002641公元股份3.60274.68-0.18-4.76%43975015904.543.88%
301669高特电子20.55110.42-1.11-5.12%10341621784.2912.63%
002318久立特材18.0025.09-1.02-5.36%16282229817.591.71%
688203海正生材14.5290.81-1.17-7.46%17776126777.288.77%
603995甬金股份21.6012.70-2.11-8.90%8693619397.412.39%
920770艾能聚12.5749.48-1.29-9.31%18569424103.5423.11%
301096百诚医药39.39-24.15-4.34-9.92%4795619676.85.77%

转至大胜达（603687）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。