|
| 石基信息(002153)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.97 | +3.41% | 3580.07万 | 2.50亿 | 2.24 | | 2024-04-25 | 6.74 | -0.59% | 3466.13万 | 2.34亿 | 2.17 | | 2024-04-24 | 6.78 | +2.42% | 3394.38万 | 2.30亿 | 2.12 | | 2024-04-23 | 6.62 | +3.28% | 3275.04万 | 2.17亿 | 2.05 | | 2024-04-22 | 6.41 | +0.63% | 3115.27万 | 2.00亿 | 1.95 | | 2024-04-19 | 6.37 | -1.24% | 2869.45万 | 1.83亿 | 1.79 | | 2024-04-18 | 6.45 | +1.10% | 2804.31万 | 1.81亿 | 1.75 | | 2024-04-17 | 6.38 | +4.08% | 2816.18万 | 1.80亿 | 1.76 | | 2024-04-16 | 6.13 | -4.96% | 2761.86万 | 1.69亿 | 1.73 | | 2024-04-15 | 6.45 | -1.07% | 2949.25万 | 1.90亿 | 1.84 | | 2024-04-12 | 6.52 | -1.95% | 3115.74万 | 2.03亿 | 1.95 | | 2024-04-11 | 6.65 | +0.76% | 3188.28万 | 2.12亿 | 1.99 | | 2024-04-10 | 6.60 | -2.51% | 3216.30万 | 2.12亿 | 2.01 | | 2024-04-09 | 6.77 | +1.50% | 3319.12万 | 2.25亿 | 2.07 | | 2024-04-08 | 6.67 | -2.77% | 3398.65万 | 2.27亿 | 2.12 | | 2024-04-03 | 6.86 | -3.24% | 3463.07万 | 2.38亿 | 2.16 | | 2024-04-02 | 7.09 | -3.80% | 3549.50万 | 2.52亿 | 2.22 | | 2024-03-28 | 7.09 | +2.46% | 3706.78万 | 2.63亿 | 2.32 | | 2024-03-27 | 6.92 | -5.85% | 3646.40万 | 2.52亿 | 2.28 | | 2024-03-26 | 7.35 | -3.42% | 3790.48万 | 2.79亿 | 2.37 | | 2024-03-25 | 7.61 | -4.87% | 3866.48万 | 2.94亿 | 2.42 | | 2024-03-22 | 8.00 | -2.20% | 3890.22万 | 3.11亿 | 2.43 | | 2024-03-21 | 8.18 | -0.37% | 3985.48万 | 3.26亿 | 2.49 | | 2024-03-20 | 8.21 | +2.75% | 4051.59万 | 3.33亿 | 2.53 | | 2024-03-19 | 7.99 | -0.62% | 3841.10万 | 3.07亿 | 2.40 | | 2024-03-18 | 8.04 | +1.39% | 3840.22万 | 3.09亿 | 2.40 | | 2024-03-15 | 7.93 | -0.75% | 3805.02万 | 3.02亿 | 2.38 | | 2024-03-14 | 7.99 | -2.32% | 3859.51万 | 3.08亿 | 2.41 | | 2024-03-13 | 8.18 | +3.02% | 3934.11万 | 3.22亿 | 2.46 | | 2024-03-12 | 7.94 | +1.15% | 4013.52万 | 3.19亿 | 2.51 | | 2024-03-11 | 7.85 | +3.02% | 4099.41万 | 3.22亿 | 2.56 | | 2024-03-08 | 7.62 | +1.46% | 4009.73万 | 3.06亿 | 2.51 | | 2024-03-07 | 7.51 | -4.70% | 4094.87万 | 3.08亿 | 2.56 | | 2024-03-06 | 7.88 | -0.38% | 4873.99万 | 3.84亿 | 3.05 | | 2024-03-05 | 7.91 | -1.86% | 4955.12万 | 3.92亿 | 3.10 | | 2024-03-04 | 8.06 | -0.37% | 5330.90万 | 4.30亿 | 3.33 | | 2024-03-01 | 8.09 | +0.50% | 5502.16万 | 4.45亿 | 3.44 | | 2024-02-29 | 8.05 | +5.09% | 5321.41万 | 4.28亿 | 3.33 | | 2024-02-28 | 7.66 | -6.59% | 5233.57万 | 4.01亿 | 3.27 | | 2024-02-27 | 8.20 | +3.27% | 5477.80万 | 4.49亿 | 3.42 | | 2024-02-26 | 7.94 | +0.38% | 5511.84万 | 4.38亿 | 3.45 | | 2024-02-23 | 7.91 | +3.13% | 5438.84万 | 4.30亿 | 3.40 | | 2024-02-22 | 7.67 | +2.68% | 5603.89万 | 4.30亿 | 3.50 | | 2024-02-21 | 7.47 | +2.05% | 5693.32万 | 4.25亿 | 3.56 | | 2024-02-20 | 7.32 | -0.68% | 5608.99万 | 4.11亿 | 3.51 | | 2024-02-19 | 7.37 | +1.38% | 5566.81万 | 4.10亿 | 3.48 | | 2024-02-08 | 7.27 | +3.71% | 5784.65万 | 4.21亿 | 3.62 | | 2024-02-07 | 7.01 | +7.85% | 5910.85万 | 4.14亿 | 3.69 | | 2024-02-06 | 6.50 | +5.52% | 5930.23万 | 3.85亿 | 3.71 | | 2024-02-05 | 6.16 | -7.37% | 5467.84万 | 3.37亿 | 3.42 | |
|