|
| 美畅股份(300861)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 23.90 | -0.25% | 482.83万 | 1.15亿 | 1.73 | | 2024-04-25 | 23.96 | -4.54% | 456.83万 | 1.09亿 | 1.63 | | 2024-04-24 | 25.10 | -3.46% | 487.70万 | 1.22亿 | 1.75 | | 2024-04-23 | 26.00 | -0.65% | 435.23万 | 1.13亿 | 1.56 | | 2024-04-22 | 26.17 | -0.30% | 460.45万 | 1.20亿 | 1.65 | | 2024-04-19 | 26.25 | -1.83% | 457.73万 | 1.20亿 | 1.64 | | 2024-04-18 | 26.74 | +0.60% | 478.17万 | 1.28亿 | 1.71 | | 2024-04-17 | 26.58 | +4.40% | 485.87万 | 1.29亿 | 1.74 | | 2024-04-16 | 25.46 | -4.64% | 470.62万 | 1.20亿 | 1.68 | | 2024-04-15 | 26.70 | +0.60% | 464.99万 | 1.24亿 | 1.66 | | 2024-04-12 | 26.54 | -2.28% | 465.33万 | 1.23亿 | 1.67 | | 2024-04-11 | 27.16 | -0.66% | 504.28万 | 1.37亿 | 1.80 | | 2024-04-10 | 27.34 | -2.18% | 508.30万 | 1.39亿 | 1.82 | | 2024-04-09 | 27.95 | +3.29% | 509.76万 | 1.42亿 | 1.82 | | 2024-04-08 | 27.06 | -4.82% | 448.61万 | 1.21亿 | 1.61 | | 2024-04-03 | 28.43 | -0.18% | 463.36万 | 1.32亿 | 1.66 | | 2024-04-02 | 28.48 | +1.75% | 450.22万 | 1.28亿 | 1.61 | | 2024-03-28 | 26.69 | +0.53% | 427.30万 | 1.14亿 | 1.53 | | 2024-03-27 | 26.55 | -3.77% | 431.60万 | 1.15亿 | 1.54 | | 2024-03-26 | 27.59 | -0.04% | 423.05万 | 1.17亿 | 1.51 | | 2024-03-25 | 27.60 | -1.22% | 434.79万 | 1.20亿 | 1.56 | | 2024-03-22 | 27.94 | -2.78% | 452.38万 | 1.26亿 | 1.62 | | 2024-03-21 | 28.74 | -1.44% | 446.00万 | 1.28亿 | 1.60 | | 2024-03-20 | 29.16 | +0.21% | 468.78万 | 1.37亿 | 1.68 | | 2024-03-19 | 29.10 | -1.69% | 475.91万 | 1.38亿 | 1.70 | | 2024-03-18 | 29.60 | +2.56% | 495.13万 | 1.47亿 | 1.77 | | 2024-03-15 | 28.86 | -0.48% | 480.73万 | 1.39亿 | 1.72 | | 2024-03-14 | 29.00 | -0.24% | 490.49万 | 1.42亿 | 1.76 | | 2024-03-13 | 29.07 | +0.59% | 535.54万 | 1.56亿 | 1.92 | | 2024-03-12 | 28.90 | -0.55% | 552.43万 | 1.60亿 | 1.98 | | 2024-03-11 | 29.06 | +5.25% | 505.57万 | 1.47亿 | 1.81 | | 2024-03-08 | 27.61 | +0.84% | 508.91万 | 1.41亿 | 1.82 | | 2024-03-07 | 27.38 | -2.25% | 460.50万 | 1.26亿 | 1.65 | | 2024-03-06 | 28.01 | +1.56% | 502.57万 | 1.41亿 | 1.80 | | 2024-03-05 | 27.58 | -1.36% | 522.99万 | 1.44亿 | 1.87 | | 2024-03-04 | 27.96 | -0.57% | 518.12万 | 1.45亿 | 1.85 | | 2024-03-01 | 28.12 | +1.37% | 525.13万 | 1.48亿 | 1.88 | | 2024-02-29 | 27.74 | +4.17% | 533.86万 | 1.48亿 | 1.91 | | 2024-02-28 | 26.63 | -4.76% | 477.16万 | 1.27亿 | 1.71 | | 2024-02-27 | 27.96 | +2.46% | 439.27万 | 1.23亿 | 1.57 | | 2024-02-26 | 27.29 | +1.07% | 429.88万 | 1.17亿 | 1.54 | | 2024-02-23 | 27.00 | +1.05% | 475.22万 | 1.28亿 | 1.70 | | 2024-02-22 | 26.72 | +1.52% | 463.68万 | 1.24亿 | 1.66 | | 2024-02-21 | 26.32 | +0.61% | 461.09万 | 1.21亿 | 1.65 | | 2024-02-20 | 26.16 | +0.19% | 444.90万 | 1.16亿 | 1.59 | | 2024-02-19 | 26.11 | -1.32% | 463.47万 | 1.21亿 | 1.66 | | 2024-02-08 | 26.46 | +2.36% | 455.52万 | 1.21亿 | 1.63 | | 2024-02-07 | 25.85 | +7.53% | 505.90万 | 1.31亿 | 1.81 | | 2024-02-06 | 24.04 | +10.28% | 522.16万 | 1.26亿 | 1.87 | | 2024-02-05 | 21.80 | -5.18% | 489.90万 | 1.07亿 | 1.75 | |
|