|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:53下跌家数:62平均涨幅:+0.16%平均换手:3.86%总成交额:491.60亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 11.09 | -14.80 | +1.01 | +10.02% | 2611022 | 286629.3 | 20.46% | | 001301 | 尚太科技 | 81.94 | 21.99 | +4.68 | +6.06% | 92965 | 74934.06 | 5.00% | | 301071 | 力量钻石 | 53.63 | 198.79 | +3.06 | +6.05% | 269085 | 145900.7 | 13.83% | | 920185 | 贝特瑞 | 30.00 | 33.26 | +1.40 | +4.90% | 129624 | 39085.87 | 1.16% | | 603268 | *ST松发 | 130.21 | 47.62 | +5.31 | +4.25% | 104766 | 134504.3 | 4.49% | | 688733 | 壹石通 | 33.25 | -400.61 | +1.30 | +4.07% | 146111.6 | 49232.02 | 7.31% | | 600783 | 鲁信创投 | 23.35 | 100.71 | +0.79 | +3.50% | 474585 | 110694.2 | 6.38% | | 603838 | *ST四通 | 9.24 | -57.68 | +0.30 | +3.36% | 32241 | 2926.751 | 1.01% | | 002233 | 塔牌集团 | 9.70 | 15.30 | +0.30 | +3.19% | 103464 | 9906.774 | 0.88% | | 001212 | 中旗新材 | 57.09 | -3354.21 | +1.76 | +3.18% | 90285 | 51864.28 | 5.19% | | 301188 | 力诺药包 | 17.65 | 97.96 | +0.53 | +3.10% | 72450 | 12665.82 | 2.81% | | 600585 | 海螺水泥 | 25.46 | 15.33 | +0.74 | +2.99% | 338386 | 85019.02 | 0.85% | | 300179 | 四方达 | 27.39 | 159.90 | +0.73 | +2.74% | 650935 | 180714.3 | 17.41% | | 600516 | 方大炭素 | 6.95 | 656.83 | +0.18 | +2.66% | 2819472 | 197036.8 | 7.00% | | 300737 | 科顺股份 | 6.84 | -122.36 | +0.15 | +2.24% | 408763 | 28105.49 | 4.61% | | 603612 | 索通发展 | 32.03 | 22.48 | +0.64 | +2.04% | 203578 | 64947.56 | 4.09% | | 601636 | 旗滨集团 | 7.08 | 34.99 | +0.14 | +2.02% | 466461 | 32925.03 | 1.58% | | 601865 | 福莱特 | 16.02 | 107.69 | +0.31 | +1.97% | 245973 | 39471.03 | 1.29% | | 300890 | 翔丰华 | 31.81 | 289.46 | +0.60 | +1.92% | 76012 | 24177.26 | 6.98% | | 000012 | 南玻Ａ | 4.94 | -41.08 | +0.08 | +1.65% | 553002 | 26951.21 | 2.82% | | 002302 | 西部建设 | 6.54 | -17.56 | +0.10 | +1.55% | 235355 | 15265.85 | 1.86% | | 600425 | 青松建化 | 4.61 | 28.33 | +0.07 | +1.54% | 319574 | 14558.61 | 1.99% | | 301010 | 晶雪节能 | 23.49 | 117.30 | +0.34 | +1.47% | 67737 | 15965.18 | 6.27% | | 920725 | 惠丰钻石 | 37.89 | -222.87 | +0.53 | +1.42% | 67054 | 25997.82 | 15.94% | | 002162 | 悦心健康 | 5.49 | -45.50 | +0.07 | +1.29% | 618303 | 33957.42 | 6.73% | | 600660 | 福耀玻璃 | 59.73 | 17.16 | +0.73 | +1.24% | 128443 | 76421.13 | 0.64% | | 002623 | 亚玛顿 | 25.62 | -31.93 | +0.31 | +1.22% | 213424 | 54980.94 | 10.74% | | 601112 | 振石股份 | 20.18 | 45.09 | +0.24 | +1.20% | 148402 | 29868.23 | 8.37% | | 000877 | 天山股份 | 5.34 | 19.29 | +0.06 | +1.14% | 180255 | 9544.524 | 0.25% | | 300700 | 岱勒新材 | 14.64 | -22.79 | +0.16 | +1.10% | 84551 | 12421.6 | 3.12% | | 300554 | 三超新材 | 26.70 | -26.84 | +0.28 | +1.06% | 72653 | 19614.37 | 9.18% | | 601992 | 金隅集团 | 1.91 | -13.21 | +0.02 | +1.06% | 763180 | 14444.97 | 0.92% | | 001216 | 华瓷股份 | 22.01 | 24.58 | +0.23 | +1.06% | 185527 | 40227.26 | 7.56% | | 920719 | 宁新新材 | 12.28 | -3.61 | +0.12 | +0.99% | 22028 | 2718.316 | 3.01% | | 600876 | 凯盛新能 | 10.58 | -7.12 | +0.09 | +0.86% | 69805 | 7382.049 | 1.76% | | 603601 | 再升科技 | 12.45 | 175.30 | +0.10 | +0.81% | 1943991 | 241921.3 | 17.02% | | 920076 | 国亮新材 | 23.33 | -- | +0.18 | +0.78% | 9794 | 2290.2 | 4.96% | | 000789 | 万年青 | 5.75 | 335.28 | +0.04 | +0.70% | 69585 | 3978.188 | 0.87% | | 688598 | 金博股份 | 26.34 | -5.79 | +0.18 | +0.69% | 41652.89 | 11042.94 | 2.05% | | 603826 | 坤彩科技 | 24.14 | 441.46 | +0.16 | +0.67% | 130836 | 31578.92 | 2.00% | | 300690 | 双一科技 | 31.17 | 30.99 | +0.19 | +0.61% | 34347 | 10720.06 | 3.10% | | 920792 | 东和新材 | 12.76 | 37.37 | +0.07 | +0.55% | 6449 | 821.6667 | 0.64% | | 300160 | 秀强股份 | 5.98 | 22.15 | +0.03 | +0.50% | 124718 | 7452.273 | 1.64% | | 002088 | 鲁阳节能 | 11.12 | 23.60 | +0.05 | +0.45% | 32813 | 3625.738 | 0.65% | | 001322 | 箭牌家居 | 8.99 | 129.15 | +0.04 | +0.45% | 34497 | 3087.809 | 0.44% | | 600326 | 西藏天路 | 10.86 | -941.70 | +0.04 | +0.37% | 220894 | 23965.15 | 1.62% | | 600801 | 华新建材 | 23.10 | 14.63 | +0.07 | +0.30% | 74866 | 17320.17 | 0.56% | | 000401 | 金隅冀东 | 5.11 | -20.77 | +0.01 | +0.20% | 135070 | 6868.186 | 0.51% | | 920580 | 科创新材 | 15.73 | 103.56 | +0.03 | +0.19% | 23192 | 3660.382 | 4.60% | | 600449 | 宁夏建材 | 13.80 | 22.60 | +0.02 | +0.15% | 97050 | 13300.44 | 2.03% | | 001359 | 平安电工 | 78.39 | 57.10 | +0.09 | +0.11% | 15282 | 12113.88 | 3.29% | | 300374 | 中铁装配 | 15.51 | -77.93 | +0.01 | +0.06% | 69382 | 10850.94 | 3.60% | | 300196 | 长海股份 | 19.41 | 24.06 | +0.01 | +0.05% | 172128 | 33701.11 | 6.97% | | 600881 | 亚泰集团 | 1.73 | -2.17 | 0.00 | 0.00% | 339416 | 5853.906 | 1.05% | | 300234 | 开尔新材 | 6.27 | 653.95 | 0.00 | 0.00% | 83402 | 5223.287 | 2.42% | | 920438 | 戈碧迦 | 42.60 | 186.09 | 0.00 | 0.00% | 26820 | 11544.22 | 1.92% | | 003012 | 东鹏控股 | 6.84 | 21.46 | 0.00 | 0.00% | 60277 | 4125.221 | 0.53% | | 603663 | 三祥新材 | 52.29 | 288.21 | -0.03 | -0.06% | 83075 | 43510.58 | 1.96% | | 600529 | 山东药玻 | 19.67 | 18.93 | -0.02 | -0.10% | 37399 | 7355.238 | 0.56% | | 001269 | 欧晶科技 | 25.62 | -12.33 | -0.03 | -0.12% | 63270 | 16235.35 | 3.29% | | 000695 | 滨海能源 | 13.60 | -39.71 | -0.02 | -0.15% | 138805 | 18976.44 | 6.26% | | 000672 | 上峰水泥 | 14.17 | 18.29 | -0.03 | -0.21% | 150733 | 21368.27 | 1.55% | | 001386 | 马可波罗 | 22.91 | 21.86 | -0.05 | -0.22% | 28625 | 6540.098 | 2.93% | | 605006 | 山东玻纤 | 9.59 | 500.14 | -0.03 | -0.31% | 371024 | 35833.32 | 6.18% | | 000935 | 四川双马 | 28.23 | 60.14 | -0.09 | -0.32% | 40058 | 11345 | 0.52% | | 600802 | 福建水泥 | 6.12 | -393.19 | -0.02 | -0.33% | 90293 | 5522.368 | 1.97% | | 600207 | 安彩高科 | 5.79 | -10.15 | -0.02 | -0.34% | 284634 | 16488.79 | 2.71% | | 688300 | 联瑞新材 | 99.56 | 82.15 | -0.40 | -0.40% | 181481.6 | 181772.6 | 7.52% | | 920175 | 东方碳素 | 11.52 | -15.48 | -0.05 | -0.43% | 16970 | 1972.341 | 2.14% | | 300395 | 菲利华 | 112.93 | 142.71 | -0.57 | -0.50% | 308276 | 353389.2 | 6.03% | | 603256 | 宏和科技 | 73.06 | 417.68 | -0.37 | -0.50% | 299613 | 220984.8 | 3.41% | | 002392 | 北京利尔 | 7.80 | 26.04 | -0.04 | -0.51% | 93728 | 7301.473 | 0.82% | | 300224 | 正海磁材 | 17.03 | 120.93 | -0.09 | -0.53% | 238793 | 40812.44 | 2.58% | | 600668 | 尖峰集团 | 11.07 | 6.65 | -0.06 | -0.54% | 43057 | 4763.63 | 1.04% | | 603385 | 惠达卫浴 | 7.20 | 45.13 | -0.04 | -0.55% | 27018 | 1943.785 | 0.71% | | 920149 | 旭杰科技 | 11.47 | -22.42 | -0.07 | -0.61% | 8000 | 923.7438 | 1.26% | | 600819 | 耀皮玻璃 | 8.11 | 55.10 | -0.05 | -0.61% | 68186 | 5525.666 | 0.91% | | 300861 | 美畅股份 | 17.75 | 571.22 | -0.11 | -0.62% | 127545 | 22797.66 | 3.02% | | 002742 | *ST三圣 | 4.52 | -3.92 | -0.03 | -0.66% | 61584 | 2794.383 | 1.18% | | 920675 | 秉扬科技 | 12.02 | 43.80 | -0.08 | -0.66% | 58015 | 7001.899 | 7.34% | | 002271 | 东方雨虹 | 16.84 | -111.92 | -0.12 | -0.71% | 401671 | 68189.84 | 2.10% | | 600586 | 金晶科技 | 6.45 | -18.06 | -0.05 | -0.77% | 611314 | 39385.42 | 4.31% | | 688398 | 赛特新材 | 24.85 | 111.30 | -0.20 | -0.80% | 18835.34 | 4694.68 | 1.12% | | 600293 | 三峡新材 | 3.62 | -68.45 | -0.03 | -0.82% | 468694 | 16937.86 | 4.04% | | 600366 | 宁波韵升 | 13.38 | 48.72 | -0.12 | -0.89% | 282909 | 38176.41 | 2.57% | | 301557 | 常友科技 | 109.73 | 53.40 | -1.01 | -0.91% | 14331 | 15682.94 | 8.07% | | 300715 | 凯伦股份 | 14.04 | -11.06 | -0.13 | -0.92% | 75855 | 10752.6 | 2.37% | | 002596 | 海南瑞泽 | 4.11 | -20.01 | -0.04 | -0.96% | 238030 | 9780.259 | 2.08% | | 605122 | 四方新材 | 13.87 | -11.34 | -0.14 | -1.00% | 20092 | 2793.456 | 1.17% | | 002671 | 龙泉股份 | 5.91 | 30.79 | -0.06 | -1.01% | 110784 | 6539.052 | 2.01% | | 003037 | 三和管桩 | 7.65 | 53.98 | -0.08 | -1.03% | 38133 | 2924.706 | 0.64% | | 002798 | 帝欧水华 | 6.48 | -6.16 | -0.07 | -1.07% | 69070 | 4479.336 | 1.47% | | 603688 | 石英股份 | 53.70 | 186.69 | -0.65 | -1.20% | 227113 | 122879.5 | 4.19% | | 600678 | 四川金顶 | 11.36 | 208.28 | -0.14 | -1.22% | 97608 | 11119.44 | 2.80% | | 000795 | 英洛华 | 10.05 | 47.26 | -0.13 | -1.28% | 137730 | 13896.34 | 1.21% | | 600176 | 中国巨石 | 26.50 | 30.49 | -0.36 | -1.34% | 566313 | 152339.7 | 1.41% | | 002080 | 中材科技 | 46.08 | 43.85 | -0.63 | -1.35% | 331670 | 154300.8 | 1.98% | | 002205 | 国统股份 | 14.37 | -11.12 | -0.21 | -1.44% | 33174 | 4801.248 | 1.79% | | 000786 | 北新建材 | 27.18 | 14.98 | -0.40 | -1.45% | 184952 | 50191.5 | 1.09% | | 300748 | 金力永磁 | 35.27 | 79.59 | -0.55 | -1.54% | 275886 | 98257.82 | 2.44% | | 603021 | ST华鹏 | 7.65 | -16.78 | -0.12 | -1.54% | 126017 | 9608.236 | 3.94% | | 603578 | 三星新材 | 14.99 | -20.57 | -0.25 | -1.64% | 73026 | 11025.33 | 4.05% | | 002785 | 万里石 | 44.25 | -182.77 | -0.75 | -1.67% | 57204 | 25480.75 | 2.96% | | 920807 | 奔朗新材 | 14.40 | 92.52 | -0.25 | -1.71% | 23674 | 3436.439 | 1.94% | | 603725 | 天安新材 | 9.88 | 25.47 | -0.19 | -1.89% | 55088 | 5478.927 | 1.92% | | 001296 | 长江材料 | 26.57 | 27.94 | -0.54 | -1.99% | 26904 | 7208.67 | 3.50% | | 002201 | 九鼎新材 | 12.28 | 102.45 | -0.25 | -2.00% | 214634 | 26429.02 | 3.57% | | 002066 | 瑞泰科技 | 19.33 | 250.52 | -0.40 | -2.03% | 35506 | 6918.665 | 1.54% | | 603119 | 浙江荣泰 | 87.90 | 119.77 | -1.97 | -2.19% | 109257 | 97515.55 | 5.36% | | 688119 | 中钢洛耐 | 5.85 | -216.16 | -0.14 | -2.34% | 186568.9 | 11025.17 | 1.66% | | 920179 | 凯德石英 | 45.00 | 131.48 | -1.13 | -2.45% | 20916 | 9573.614 | 3.50% | | 603616 | 韩建河山 | 7.11 | -15.44 | -0.18 | -2.47% | 277151 | 19769.9 | 7.21% | | 002225 | 濮耐股份 | 6.12 | 66.29 | -0.17 | -2.70% | 414341 | 25624.32 | 4.25% | | 688077 | 大地熊 | 33.32 | 81.82 | -0.93 | -2.72% | 29958.84 | 10130.99 | 2.62% | | 300606 | 金太阳 | 36.60 | -320.05 | -1.06 | -2.81% | 141205 | 52540.28 | 12.00% | | 301526 | 国际复材 | 12.60 | 622.88 | -0.39 | -3.00% | 1819658 | 234453.5 | 12.96% | | 002918 | 蒙娜丽莎 | 13.31 | 83.78 | -0.51 | -3.69% | 65189 | 8790.241 | 3.06% | | 002457 | 青龙管业 | 12.89 | 21.00 | -0.57 | -4.23% | 270038 | 35276.74 | 8.07% | | 002571 | 德力股份 | 12.80 | -21.79 | -0.60 | -4.48% | 125872 | 16333.76 | 4.22% |
|