|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:35下跌家数:79平均涨幅:-0.54%平均换手:3.22%总成交额:259.97亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001212 | 中旗新材 | 46.08 | -2529.88 | +2.34 | +5.35% | 138832 | 64037.65 | 8.64% | | 002785 | 万里石 | 38.55 | -159.23 | +1.75 | +4.76% | 128264 | 49069.11 | 6.63% | | 920438 | 戈碧迦 | 42.12 | 182.93 | +1.87 | +4.65% | 69432 | 28369.25 | 4.98% | | 600678 | 四川金顶 | 11.62 | 213.05 | +0.46 | +4.12% | 1173944 | 134061.5 | 33.64% | | 301010 | 晶雪节能 | 26.82 | 133.93 | +0.78 | +3.00% | 146778 | 39044.2 | 13.59% | | 002066 | 瑞泰科技 | 17.45 | 226.15 | +0.45 | +2.65% | 80610 | 13973.67 | 3.49% | | 002080 | 中材科技 | 33.00 | 31.41 | +0.83 | +2.58% | 462820 | 154311.2 | 2.76% | | 600802 | 福建水泥 | 8.12 | -521.69 | +0.20 | +2.53% | 994214 | 79842.23 | 21.70% | | 300737 | 科顺股份 | 5.34 | -95.53 | +0.13 | +2.50% | 276774 | 14571.91 | 3.12% | | 600881 | 亚泰集团 | 2.15 | -2.69 | +0.05 | +2.38% | 1461019 | 31021.83 | 4.52% | | 002271 | 东方雨虹 | 13.47 | -89.52 | +0.29 | +2.20% | 658090 | 88051.13 | 3.44% | | 002671 | 龙泉股份 | 5.30 | 27.63 | +0.09 | +1.73% | 210096 | 11087.91 | 3.82% | | 002233 | 塔牌集团 | 9.19 | 14.72 | +0.14 | +1.55% | 481228 | 44193.99 | 4.04% | | 603021 | ST华鹏 | 5.38 | -11.80 | +0.07 | +1.32% | 71598 | 3856.869 | 2.24% | | 603385 | 惠达卫浴 | 7.27 | 45.57 | +0.09 | +1.25% | 37338 | 2695.276 | 0.98% | | 001296 | 长江材料 | 27.05 | 28.44 | +0.31 | +1.16% | 150366 | 40156.06 | 19.57% | | 600783 | 鲁信创投 | 14.66 | 63.23 | +0.16 | +1.10% | 147145 | 21613.1 | 1.98% | | 001359 | 平安电工 | 58.14 | 42.35 | +0.58 | +1.01% | 20150 | 11680.06 | 4.34% | | 002162 | 悦心健康 | 5.04 | -41.77 | +0.05 | +1.00% | 834835.1 | 42423.25 | 9.09% | | 605122 | 四方新材 | 13.26 | -10.84 | +0.13 | +0.99% | 26624 | 3488.45 | 1.54% | | 000012 | 南玻A | 4.77 | -39.66 | +0.04 | +0.85% | 143492 | 6812.158 | 0.73% | | 603663 | 三祥新材 | 32.24 | 177.70 | +0.23 | +0.72% | 140695 | 45573.16 | 3.33% | | 002205 | 国统股份 | 14.40 | -11.14 | +0.10 | +0.70% | 95460 | 13738.77 | 5.14% | | 002571 | 德力股份 | 8.84 | -15.05 | +0.06 | +0.68% | 92471 | 8128.866 | 3.10% | | 603268 | *ST松发 | 77.34 | 67.00 | +0.52 | +0.68% | 39433 | 31003.23 | 3.18% | | 601992 | 金隅集团 | 1.72 | -11.90 | +0.01 | +0.58% | 619547 | 10535.24 | 0.74% | | 000401 | 金隅冀东 | 4.60 | -18.70 | +0.02 | +0.44% | 94160 | 4310.561 | 0.36% | | 001216 | 华瓷股份 | 17.07 | 19.06 | +0.07 | +0.41% | 129338 | 21944.36 | 5.26% | | 603601 | 再升科技 | 5.25 | 66.66 | +0.02 | +0.38% | 511992 | 26731.92 | 4.97% | | 002302 | 西部建设 | 6.46 | -17.35 | +0.02 | +0.31% | 89071 | 5719.857 | 0.71% | | 300374 | 中铁装配 | 17.09 | -85.87 | +0.04 | +0.23% | 117711 | 20125.12 | 6.10% | | 001322 | 箭牌家居 | 8.70 | 124.99 | +0.02 | +0.23% | 29712 | 2569.82 | 0.38% | | 000789 | 万年青 | 5.66 | 330.03 | +0.01 | +0.18% | 39255 | 2213.987 | 0.49% | | 002225 | 濮耐股份 | 5.80 | 62.83 | +0.01 | +0.17% | 208327 | 12029.4 | 2.14% | | 603578 | 三星新材 | 12.79 | -17.55 | +0.01 | +0.08% | 25390 | 3233.462 | 1.41% | | 600586 | 金晶科技 | 5.73 | -16.05 | 0.00 | 0.00% | 332641 | 18819.2 | 2.35% | | 300234 | 开尔新材 | 5.37 | 560.08 | 0.00 | 0.00% | 67695 | 3614.762 | 1.97% | | 601636 | 旗滨集团 | 6.21 | 30.69 | 0.00 | 0.00% | 415225 | 25586.65 | 1.40% | | 600585 | 海螺水泥 | 22.74 | 13.69 | -0.01 | -0.04% | 192280 | 43592.28 | 0.48% | | 603616 | 韩建河山 | 5.69 | -12.35 | -0.01 | -0.18% | 117155 | 6600.138 | 3.05% | | 002918 | 蒙娜丽莎 | 14.08 | 88.63 | -0.03 | -0.21% | 30691 | 4325.678 | 1.44% | | 600819 | 耀皮玻璃 | 8.18 | 53.19 | -0.02 | -0.24% | 88472 | 7195.742 | 1.18% | | 603256 | 宏和科技 | 33.20 | 189.80 | -0.09 | -0.27% | 129348 | 42880.49 | 1.47% | | 600876 | 凯盛新能 | 10.06 | -6.77 | -0.03 | -0.30% | 28106 | 2823.26 | 0.71% | | 688733 | 壹石通 | 31.62 | -380.97 | -0.10 | -0.32% | 106034.5 | 34002.73 | 5.31% | | 603826 | 坤彩科技 | 17.70 | 323.69 | -0.06 | -0.34% | 26585 | 4715.424 | 0.41% | | 600668 | 尖峰集团 | 11.60 | 6.97 | -0.04 | -0.34% | 19876 | 2301.03 | 0.48% | | 300160 | 秀强股份 | 5.72 | 21.19 | -0.02 | -0.35% | 63454 | 3626.337 | 0.83% | | 600326 | 西藏天路 | 11.16 | -967.71 | -0.04 | -0.36% | 262578 | 29250.67 | 1.93% | | 003012 | 东鹏控股 | 7.09 | 22.24 | -0.03 | -0.42% | 51789 | 3673.269 | 0.45% | | 600529 | 山东药玻 | 20.09 | 17.43 | -0.10 | -0.50% | 39374 | 7916.256 | 0.59% | | 000786 | 北新建材 | 25.18 | 13.88 | -0.13 | -0.51% | 118991 | 30084.85 | 0.70% | | 003037 | 三和管桩 | 7.74 | 54.62 | -0.04 | -0.51% | 28422 | 2201.117 | 0.47% | | 301526 | 国际复材 | 5.76 | 284.75 | -0.03 | -0.52% | 231559 | 13360.64 | 1.65% | | 603725 | 天安新材 | 9.32 | 24.03 | -0.05 | -0.53% | 23967 | 2232.559 | 0.84% | | 002457 | 青龙管业 | 11.07 | 18.04 | -0.06 | -0.54% | 48095 | 5323.096 | 1.44% | | 600449 | 宁夏建材 | 13.08 | 21.42 | -0.08 | -0.61% | 26662 | 3488.7 | 0.56% | | 002742 | *ST三圣 | 4.82 | -2.64 | -0.03 | -0.62% | 28881 | 1393.228 | 0.67% | | 600293 | 三峡新材 | 3.18 | -60.13 | -0.02 | -0.62% | 275589 | 8709.077 | 2.38% | | 600176 | 中国巨石 | 15.64 | 17.99 | -0.10 | -0.64% | 265602 | 41772.94 | 0.66% | | 600660 | 福耀玻璃 | 64.40 | 18.50 | -0.44 | -0.68% | 101148 | 65073.24 | 0.50% | | 001301 | 尚太科技 | 86.31 | 23.17 | -0.61 | -0.70% | 30277 | 26036.76 | 1.88% | | 301188 | 力诺药包 | 16.91 | 86.98 | -0.13 | -0.76% | 14008 | 2374.014 | 0.59% | | 600207 | 安彩高科 | 5.15 | -9.03 | -0.04 | -0.77% | 130927 | 6711.6 | 1.25% | | 002088 | 鲁阳节能 | 11.80 | 25.04 | -0.10 | -0.84% | 35250 | 4185.225 | 0.70% | | 000877 | 天山股份 | 5.73 | 20.70 | -0.05 | -0.87% | 105430 | 6043.278 | 0.15% | | 000795 | 英洛华 | 9.95 | 46.79 | -0.09 | -0.90% | 73107 | 7280.155 | 0.64% | | 001386 | 马可波罗 | 22.83 | 21.79 | -0.21 | -0.91% | 41752 | 9541.985 | 4.27% | | 688119 | 中钢洛耐 | 4.17 | -154.09 | -0.04 | -0.95% | 77882.82 | 3245.799 | 0.69% | | 002798 | 帝欧水华 | 6.16 | -5.55 | -0.06 | -0.96% | 58721 | 3603.945 | 1.33% | | 300861 | 美畅股份 | 14.93 | 480.47 | -0.16 | -1.06% | 49433 | 7373.227 | 1.17% | | 605006 | 山东玻纤 | 7.31 | 388.19 | -0.08 | -1.08% | 33190 | 2425.025 | 0.55% | | 688300 | 联瑞新材 | 56.21 | 47.37 | -0.62 | -1.09% | 15503.63 | 8748.542 | 0.64% | | 300715 | 凯伦股份 | 10.88 | -8.57 | -0.13 | -1.18% | 20410 | 2223.619 | 0.64% | | 000672 | 上峰水泥 | 10.83 | 13.98 | -0.13 | -1.19% | 108715 | 11730.33 | 1.12% | | 688398 | 赛特新材 | 18.13 | 81.20 | -0.22 | -1.20% | 8700.8 | 1578.267 | 0.52% | | 600366 | 宁波韵升 | 13.18 | 47.99 | -0.17 | -1.27% | 201084 | 26305.67 | 1.83% | | 603838 | *ST四通 | 7.72 | -48.19 | -0.10 | -1.28% | 6710 | 520.73 | 0.21% | | 300890 | 翔丰华 | 31.50 | 286.37 | -0.41 | -1.28% | 42207 | 13327.88 | 3.88% | | 300690 | 双一科技 | 29.68 | 29.51 | -0.39 | -1.30% | 24638 | 7337.971 | 2.22% | | 600425 | 青松建化 | 4.39 | 26.97 | -0.06 | -1.35% | 219062 | 9614.682 | 1.59% | | 601865 | 福莱特 | 16.05 | 107.90 | -0.22 | -1.35% | 146359 | 23422.86 | 0.77% | | 300196 | 长海股份 | 13.39 | 16.60 | -0.19 | -1.40% | 33992 | 4560.883 | 1.38% | | 300554 | 三超新材 | 23.67 | -23.79 | -0.34 | -1.42% | 23282 | 5526.141 | 2.94% | | 920792 | 东和新材 | 12.30 | 36.02 | -0.19 | -1.52% | 9066 | 1124.31 | 0.90% | | 002201 | 九鼎新材 | 7.91 | 65.99 | -0.13 | -1.62% | 97053 | 7672.969 | 1.61% | | 002596 | 海南瑞泽 | 6.58 | -32.04 | -0.11 | -1.64% | 2424353 | 155970.8 | 21.15% | | 300395 | 菲利华 | 75.41 | 95.29 | -1.27 | -1.66% | 133015 | 100688.3 | 2.60% | | 600801 | 华新建材 | 22.15 | 14.03 | -0.38 | -1.69% | 63411 | 14081.32 | 0.47% | | 603688 | 石英股份 | 36.25 | 126.02 | -0.63 | -1.71% | 42766 | 15591.14 | 0.79% | | 688077 | 大地熊 | 31.05 | 76.25 | -0.61 | -1.93% | 14474.05 | 4482.236 | 1.26% | | 920675 | 秉扬科技 | 10.44 | 38.04 | -0.21 | -1.97% | 9674 | 1015.131 | 1.22% | | 920807 | 奔朗新材 | 15.18 | 97.54 | -0.31 | -2.00% | 22571 | 3423.794 | 1.85% | | 002392 | 北京利尔 | 7.62 | 25.44 | -0.16 | -2.06% | 159903 | 12178.28 | 1.40% | | 920175 | 东方碳素 | 11.90 | -15.99 | -0.25 | -2.06% | 14972 | 1792.056 | 1.89% | | 300606 | 金太阳 | 22.14 | -193.60 | -0.48 | -2.12% | 25764 | 5718.826 | 2.19% | | 002623 | 亚玛顿 | 18.64 | -23.23 | -0.41 | -2.15% | 26196 | 4896.046 | 1.32% | | 300700 | 岱勒新材 | 11.52 | -17.93 | -0.26 | -2.21% | 43213 | 5007.47 | 1.60% | | 000935 | 四川双马 | 22.77 | 48.51 | -0.53 | -2.27% | 119050 | 27235.31 | 1.56% | | 603612 | 索通发展 | 23.29 | 16.35 | -0.55 | -2.31% | 116964 | 27396.66 | 2.35% | | 301071 | 力量钻石 | 37.40 | 138.63 | -0.91 | -2.38% | 76381 | 28582.76 | 3.93% | | 920149 | 旭杰科技 | 12.13 | -23.71 | -0.30 | -2.41% | 8037 | 975.931 | 1.27% | | 920185 | 贝特瑞 | 31.03 | 34.07 | -0.78 | -2.45% | 66971 | 20977.91 | 0.60% | | 001269 | 欧晶科技 | 25.57 | -12.31 | -0.65 | -2.48% | 20129 | 5161.05 | 1.05% | | 920719 | 宁新新材 | 12.85 | -3.78 | -0.34 | -2.58% | 25507 | 3294.116 | 3.48% | | 300224 | 正海磁材 | 14.94 | 106.09 | -0.40 | -2.61% | 126188 | 18967.59 | 1.36% | | 600516 | 方大炭素 | 6.17 | 583.11 | -0.17 | -2.68% | 802418 | 49559.12 | 1.99% | | 300748 | 金力永磁 | 33.86 | 76.40 | -0.94 | -2.70% | 313857 | 105918.7 | 2.78% | | 920179 | 凯德石英 | 34.27 | 100.13 | -0.98 | -2.78% | 8653 | 2993.186 | 1.45% | | 600172 | 黄河旋风 | 6.15 | -8.21 | -0.18 | -2.84% | 616120 | 37935.93 | 4.83% | | 688598 | 金博股份 | 28.52 | -6.27 | -0.86 | -2.93% | 24911.26 | 7175.409 | 1.22% | | 920580 | 科创新材 | 14.74 | 97.04 | -0.45 | -2.96% | 23006 | 3407.662 | 4.88% | | 000695 | 滨海能源 | 16.80 | -47.02 | -0.54 | -3.11% | 358053 | 60712.3 | 16.14% | | 603119 | 浙江荣泰 | 91.85 | 125.15 | -3.59 | -3.76% | 88056 | 81296.04 | 4.32% | | 300179 | 四方达 | 15.42 | 90.02 | -0.63 | -3.93% | 392356 | 60657.36 | 10.49% | | 920725 | 惠丰钻石 | 33.32 | -195.98 | -1.38 | -3.98% | 25290 | 8477.23 | 6.01% | | 301557 | 常友科技 | 128.99 | 62.78 | -7.57 | -5.54% | 11312 | 14815.93 | 10.21% |
|