|
| 安德利(605198)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 40.98 | -4.90% | 62.34万 | 2554.56万 | 0.23 | | 2024-04-25 | 43.09 | -0.71% | 67.40万 | 2904.12万 | 0.25 | | 2024-04-24 | 43.40 | +5.06% | 74.95万 | 3252.69万 | 0.28 | | 2024-04-23 | 41.31 | -10.00% | 61.65万 | 2546.87万 | 0.23 | | 2024-04-22 | 45.90 | +4.18% | 62.23万 | 2856.48万 | 0.23 | | 2024-04-19 | 44.06 | +10.01% | 60.35万 | 2659.14万 | 0.22 | | 2024-04-18 | 40.05 | +9.43% | 69.08万 | 2766.47万 | 0.26 | | 2024-04-17 | 36.60 | -0.68% | 64.37万 | 2355.77万 | 0.24 | | 2024-04-16 | 36.85 | -9.99% | 60.93万 | 2245.10万 | 0.23 | | 2024-04-15 | 40.94 | +9.99% | 66.94万 | 2740.33万 | 0.25 | | 2024-04-12 | 37.22 | -6.15% | 61.72万 | 2297.04万 | 0.23 | | 2024-04-11 | 39.66 | -2.72% | 50.69万 | 2010.18万 | 0.19 | | 2024-04-10 | 40.77 | -10.00% | 47.42万 | 1933.12万 | 0.18 | | 2024-04-09 | 45.30 | +2.47% | 45.99万 | 2083.13万 | 0.17 | | 2024-04-08 | 44.21 | +10.00% | 49.95万 | 2208.08万 | 0.18 | | 2024-04-03 | 40.19 | +6.32% | 39.08万 | 1570.44万 | 0.14 | | 2024-04-02 | 37.80 | +8.22% | 29.41万 | 1111.52万 | 0.11 | | 2024-03-28 | 28.86 | -2.17% | 46.92万 | 1353.98万 | 0.17 | | 2024-03-27 | 29.50 | +2.22% | 9.84万 | 290.14万 | 0.04 | | 2024-03-26 | 28.86 | +9.98% | 12.93万 | 373.02万 | 0.05 | | 2024-03-25 | 26.24 | +10.02% | 13.11万 | 343.88万 | 0.05 | | 2024-03-22 | 23.85 | +10.01% | 18.64万 | 444.45万 | 0.07 | | 2024-03-21 | 21.68 | +1.55% | 29.84万 | 646.83万 | 0.11 | | 2024-03-20 | 21.35 | -0.93% | 30.28万 | 646.46万 | 0.11 | | 2024-03-19 | 21.55 | -1.19% | 27.86万 | 600.37万 | 0.10 | | 2024-03-18 | 21.81 | +2.44% | 29.03万 | 633.13万 | 0.11 | | 2024-03-15 | 21.29 | +1.38% | 28.63万 | 609.43万 | 0.11 | | 2024-03-14 | 21.00 | +1.35% | 25.49万 | 535.39万 | 0.09 | | 2024-03-13 | 20.72 | -1.29% | 24.63万 | 510.44万 | 0.09 | | 2024-03-12 | 20.99 | +3.76% | 30.67万 | 643.87万 | 0.11 | | 2024-03-11 | 20.23 | +2.48% | 26.21万 | 530.24万 | 0.10 | | 2024-03-08 | 19.74 | -0.15% | 23.96万 | 472.99万 | 0.09 | | 2024-03-07 | 19.77 | -1.30% | 32.13万 | 635.23万 | 0.12 | | 2024-03-06 | 20.03 | -1.04% | 28.10万 | 562.86万 | 0.10 | | 2024-03-05 | 20.24 | +0.60% | 25.15万 | 509.05万 | 0.09 | | 2024-03-04 | 20.12 | -0.89% | 31.42万 | 632.19万 | 0.12 | | 2024-03-01 | 20.30 | +0.00% | 28.64万 | 581.41万 | 0.11 | | 2024-02-29 | 20.30 | +2.94% | 30.95万 | 628.30万 | 0.11 | | 2024-02-28 | 19.72 | -5.87% | 34.43万 | 678.98万 | 0.13 | | 2024-02-27 | 20.95 | +2.60% | 31.17万 | 653.03万 | 0.12 | | 2024-02-26 | 20.42 | -0.39% | 34.40万 | 702.46万 | 0.13 | | 2024-02-23 | 20.50 | +0.49% | 35.44万 | 726.54万 | 0.13 | | 2024-02-22 | 20.40 | +1.14% | 35.59万 | 726.05万 | 0.13 | | 2024-02-21 | 20.17 | +2.23% | 44.71万 | 901.82万 | 0.17 | | 2024-02-20 | 19.73 | +2.12% | 49.64万 | 979.41万 | 0.18 | | 2024-02-19 | 19.32 | +6.80% | 48.97万 | 946.12万 | 0.18 | | 2024-02-08 | 18.09 | +8.71% | 49.30万 | 891.85万 | 0.18 | | 2024-02-07 | 16.64 | -5.72% | 51.02万 | 848.99万 | 0.19 | | 2024-02-06 | 17.65 | +4.62% | 55.28万 | 975.71万 | 0.20 | | 2024-02-05 | 16.87 | -9.30% | 85.69万 | 1445.60万 | 0.32 | |
|