|
安德利(605198)酒、饮料和精制茶制造业上涨家数:32下跌家数:18平均涨幅:+0.34%平均换手:1.23%总成交额:137.66亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600543 | *ST莫高 | 5.95 | -21.11 | +0.23 | +4.02% | 88142 | 5185.438 | 2.74% | 600365 | ST通葡 | 2.86 | -12.31 | +0.08 | +2.88% | 25545 | 721.9636 | 0.62% | 600084 | 中信尼雅 | 6.20 | -8.04 | +0.12 | +1.97% | 32856 | 2031.413 | 0.29% | 605337 | 李子园 | 13.38 | 20.70 | +0.23 | +1.75% | 99523 | 12995.26 | 2.52% | 605499 | 东鹏饮料 | 188.33 | 39.02 | +3.10 | +1.67% | 6263 | 11776.17 | 0.39% | 600132 | 重庆啤酒 | 64.60 | 23.39 | +1.05 | +1.65% | 29222 | 18756.44 | 0.60% | 000929 | 兰州黄河 | 7.54 | 1110.77 | +0.10 | +1.34% | 52844 | 3971.372 | 2.84% | 603369 | 今世缘 | 59.39 | 24.37 | +0.69 | +1.18% | 49690 | 29444.72 | 0.40% | 605388 | 均瑶健康 | 8.91 | 47.75 | +0.10 | +1.14% | 38567 | 3435.761 | 0.90% | 000752 | *ST西发 | 6.27 | -21.61 | +0.07 | +1.13% | 21540 | 1346.503 | 0.82% | 600059 | 古越龙山 | 8.76 | 39.02 | +0.09 | +1.04% | 68409 | 5963.554 | 0.75% | 001338 | 永顺泰 | 10.27 | 31.77 | +0.10 | +0.98% | 61678 | 6343.62 | 2.61% | 600573 | 惠泉啤酒 | 9.25 | 42.18 | +0.09 | +0.98% | 34355 | 3173.035 | 1.37% | 000995 | 皇台酒业 | 12.26 | 302.76 | +0.11 | +0.91% | 22234 | 2734.683 | 1.25% | 601579 | 会稽山 | 9.35 | 30.17 | +0.08 | +0.86% | 23657 | 2215.545 | 0.49% | 600238 | 海南椰岛 | 8.52 | -22.34 | +0.07 | +0.83% | 37931 | 3242.79 | 0.85% | 000799 | 酒鬼酒 | 56.75 | 33.19 | +0.41 | +0.73% | 34688 | 19695.99 | 1.07% | 600300 | 维维股份 | 2.81 | 21.69 | +0.02 | +0.72% | 157850 | 4438.241 | 0.98% | 000729 | 燕京啤酒 | 9.18 | 40.69 | +0.06 | +0.66% | 165824 | 15264.64 | 0.66% | 600199 | 金种子酒 | 16.06 | -122.39 | +0.08 | +0.50% | 127250 | 20517.82 | 1.93% | 600600 | 青岛啤酒 | 84.14 | 26.89 | +0.38 | +0.45% | 31927 | 26930.74 | 0.45% | 002568 | 百润股份 | 17.84 | 21.24 | +0.07 | +0.39% | 103004 | 18353.06 | 1.44% | 000568 | 泸州老窖 | 185.06 | 21.43 | +0.61 | +0.33% | 49427 | 91743.18 | 0.34% | 000858 | 五粮液 | 153.10 | 20.12 | +0.44 | +0.29% | 144192 | 221780.1 | 0.37% | 600559 | 老白干酒 | 18.30 | 28.26 | +0.05 | +0.27% | 101703 | 18615.22 | 1.13% | 002461 | 珠江啤酒 | 7.81 | 25.75 | +0.02 | +0.26% | 56108 | 4393.656 | 0.25% | 600616 | 金枫酒业 | 5.65 | 26.92 | +0.01 | +0.18% | 80832 | 4596.188 | 1.21% | 000869 | 张裕A | 22.50 | 37.19 | +0.03 | +0.13% | 14651 | 3287.752 | 0.32% | 603779 | 威龙股份 | 9.16 | 596.83 | +0.01 | +0.11% | 83945 | 7658.366 | 2.52% | 600519 | 贵州茅台 | 1701.64 | 30.02 | +0.64 | +0.04% | 24642 | 420185.7 | 0.20% | 600702 | 舍得酒业 | 77.43 | 14.56 | +0.02 | +0.03% | 72310 | 56130.12 | 2.18% | 600779 | 水井坊 | 47.69 | 19.68 | +0.01 | +0.02% | 26351 | 12664.64 | 0.54% | 000596 | 古井贡酒 | 262.44 | 32.02 | -0.16 | -0.06% | 12520 | 32761.46 | 0.31% | 600696 | 岩石股份 | 13.64 | 41.51 | -0.01 | -0.07% | 122974 | 16649.49 | 3.68% | 000848 | 承德露露 | 8.19 | 13.80 | -0.01 | -0.12% | 78787 | 6468.279 | 0.75% | 603711 | 香飘飘 | 15.78 | 22.17 | -0.02 | -0.13% | 25106 | 4004.97 | 0.61% | 002304 | 洋河股份 | 98.60 | 14.13 | -0.28 | -0.28% | 44391 | 43906.2 | 0.30% | 603589 | 口子窖 | 40.40 | 14.28 | -0.12 | -0.30% | 49565 | 20086.95 | 0.83% | 832023 | 田野股份 | 2.88 | 28.24 | -0.01 | -0.35% | 24205 | 696.5695 | 0.98% | 600197 | 伊力特 | 21.12 | 39.14 | -0.08 | -0.38% | 49591 | 10497.72 | 1.05% | 600809 | 山西汾酒 | 245.10 | 28.70 | -1.16 | -0.47% | 28248 | 69665.22 | 0.23% | 603919 | 金徽酒 | 19.91 | 30.71 | -0.12 | -0.60% | 37752 | 7560.648 | 0.74% | 002646 | 天佑德酒 | 10.85 | 64.21 | -0.07 | -0.64% | 61044 | 6672.528 | 1.29% | 000860 | 顺鑫农业 | 17.93 | -13.39 | -0.14 | -0.77% | 124828 | 22418.92 | 1.68% | 600189 | 泉阳泉 | 9.15 | 789.69 | -0.08 | -0.87% | 171338 | 15675.58 | 2.40% | 603198 | 迎驾贡酒 | 65.20 | 24.18 | -0.73 | -1.11% | 28128 | 18443.88 | 0.35% | 300997 | 欢乐家 | 15.52 | 24.95 | -0.18 | -1.15% | 54489 | 8440.201 | 6.23% | 603156 | 养元饮品 | 25.03 | 18.04 | -0.33 | -1.30% | 27744 | 6976.54 | 0.22% | 600962 | 国投中鲁 | 9.65 | 22.74 | -0.16 | -1.63% | 48454 | 4706.923 | 1.85% | 605198 | 安德利 | 28.86 | 39.42 | -0.64 | -2.17% | 76802 | 21351.8 | 2.84% |
|