|
| 中航光电(002179)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 33.92 | +0.18% | 1427.39万 | 4.84亿 | 0.69 | | 2024-04-25 | 33.86 | -0.85% | 1380.19万 | 4.67亿 | 0.67 | | 2024-04-24 | 34.15 | +1.64% | 1399.69万 | 4.78亿 | 0.68 | | 2024-04-23 | 33.60 | -0.94% | 1412.86万 | 4.75亿 | 0.68 | | 2024-04-22 | 33.92 | +3.73% | 1429.07万 | 4.85亿 | 0.69 | | 2024-04-19 | 32.70 | +0.77% | 1415.44万 | 4.63亿 | 0.69 | | 2024-04-18 | 32.45 | -1.99% | 1332.62万 | 4.32亿 | 0.65 | | 2024-04-17 | 33.11 | +1.35% | 1368.89万 | 4.53亿 | 0.66 | | 2024-04-16 | 32.67 | -0.61% | 1320.03万 | 4.31亿 | 0.64 | | 2024-04-15 | 32.87 | +4.71% | 1369.56万 | 4.50亿 | 0.66 | | 2024-04-12 | 31.39 | -2.82% | 1349.25万 | 4.24亿 | 0.65 | | 2024-04-11 | 32.30 | -1.97% | 1267.54万 | 4.09亿 | 0.61 | | 2024-04-10 | 32.95 | -0.90% | 1256.81万 | 4.14亿 | 0.61 | | 2024-04-09 | 33.25 | -0.54% | 1234.75万 | 4.11亿 | 0.60 | | 2024-04-08 | 33.43 | +0.03% | 1237.25万 | 4.14亿 | 0.60 | | 2024-04-03 | 33.42 | -1.71% | 1248.00万 | 4.17亿 | 0.60 | | 2024-04-02 | 34.00 | -1.96% | 1215.18万 | 4.13亿 | 0.59 | | 2024-03-28 | 34.25 | +1.27% | 1161.10万 | 3.98亿 | 0.56 | | 2024-03-27 | 33.82 | -4.46% | 1152.02万 | 3.90亿 | 0.56 | | 2024-03-26 | 35.40 | -1.72% | 1155.11万 | 4.09亿 | 0.56 | | 2024-03-25 | 36.02 | -2.38% | 1127.01万 | 4.06亿 | 0.55 | | 2024-03-22 | 36.90 | +2.22% | 1146.92万 | 4.23亿 | 0.56 | | 2024-03-21 | 36.10 | -2.25% | 1120.32万 | 4.04亿 | 0.54 | | 2024-03-20 | 36.93 | -1.02% | 1129.03万 | 4.17亿 | 0.55 | | 2024-03-19 | 37.31 | +2.81% | 1164.00万 | 4.34亿 | 0.56 | | 2024-03-18 | 36.29 | +2.78% | 1240.72万 | 4.50亿 | 0.60 | | 2024-03-15 | 35.31 | -0.23% | 1211.60万 | 4.28亿 | 0.59 | | 2024-03-14 | 35.39 | +0.17% | 1211.17万 | 4.29亿 | 0.59 | | 2024-03-13 | 35.33 | -1.20% | 1220.79万 | 4.31亿 | 0.59 | | 2024-03-12 | 35.76 | +2.79% | 1225.26万 | 4.38亿 | 0.59 | | 2024-03-11 | 34.79 | +0.93% | 1243.81万 | 4.33亿 | 0.60 | | 2024-03-08 | 34.47 | +1.41% | 1236.28万 | 4.26亿 | 0.60 | | 2024-03-07 | 33.99 | -3.36% | 1209.25万 | 4.11亿 | 0.59 | | 2024-03-06 | 35.17 | -1.46% | 1264.06万 | 4.45亿 | 0.61 | | 2024-03-05 | 35.69 | +4.02% | 1333.96万 | 4.76亿 | 0.65 | | 2024-03-04 | 34.31 | -0.61% | 1347.62万 | 4.62亿 | 0.65 | | 2024-03-01 | 34.52 | +0.58% | 1304.31万 | 4.50亿 | 0.63 | | 2024-02-29 | 34.32 | +2.45% | 1485.78万 | 5.10亿 | 0.72 | | 2024-02-28 | 33.50 | -2.81% | 1593.08万 | 5.34亿 | 0.77 | | 2024-02-27 | 34.47 | +2.13% | 1538.86万 | 5.30亿 | 0.75 | | 2024-02-26 | 33.75 | -1.23% | 1485.26万 | 5.01亿 | 0.72 | | 2024-02-23 | 34.17 | -0.32% | 1466.44万 | 5.01亿 | 0.71 | | 2024-02-22 | 34.28 | +0.35% | 1460.39万 | 5.01亿 | 0.71 | | 2024-02-21 | 34.16 | +0.06% | 1456.72万 | 4.98亿 | 0.71 | | 2024-02-20 | 34.14 | -0.06% | 1422.15万 | 4.86亿 | 0.69 | | 2024-02-19 | 34.16 | -2.29% | 1498.43万 | 5.12亿 | 0.73 | | 2024-02-08 | 34.96 | +3.55% | 1614.04万 | 5.64亿 | 0.78 | | 2024-02-07 | 33.76 | +1.87% | 1640.55万 | 5.54亿 | 0.79 | | 2024-02-06 | 33.14 | +6.12% | 1645.34万 | 5.45亿 | 0.80 | | 2024-02-05 | 31.23 | +3.31% | 1646.29万 | 5.14亿 | 0.80 | |
|