|
| 包钢股份(600010)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.62 | +1.25% | 8.65亿 | 14.01亿 | 2.75 | | 2024-04-25 | 1.60 | +0.00% | 8.49亿 | 13.58亿 | 2.69 | | 2024-04-24 | 1.60 | +0.63% | 8.36亿 | 13.38亿 | 2.65 | | 2024-04-23 | 1.59 | -1.85% | 8.23亿 | 13.08亿 | 2.61 | | 2024-04-22 | 1.62 | +0.00% | 8.31亿 | 13.47亿 | 2.64 | | 2024-04-19 | 1.62 | -1.22% | 8.31亿 | 13.45亿 | 2.64 | | 2024-04-18 | 1.64 | +0.61% | 8.45亿 | 13.86亿 | 2.68 | | 2024-04-17 | 1.63 | +1.87% | 8.49亿 | 13.84亿 | 2.69 | | 2024-04-16 | 1.60 | -1.84% | 8.44亿 | 13.50亿 | 2.68 | | 2024-04-15 | 1.63 | -0.61% | 8.48亿 | 13.82亿 | 2.69 | | 2024-04-12 | 1.64 | -1.20% | 8.35亿 | 13.70亿 | 2.65 | | 2024-04-11 | 1.66 | +0.61% | 8.38亿 | 13.92亿 | 2.66 | | 2024-04-10 | 1.65 | -4.07% | 8.25亿 | 13.62亿 | 2.62 | | 2024-04-09 | 1.72 | +2.99% | 8.29亿 | 14.25亿 | 2.63 | | 2024-04-08 | 1.67 | +0.00% | 8.37亿 | 13.97亿 | 2.66 | | 2024-04-03 | 1.67 | +2.45% | 8.34亿 | 13.93亿 | 2.65 | | 2024-04-02 | 1.63 | +0.00% | 8.29亿 | 13.51亿 | 2.63 | | 2024-03-28 | 1.59 | +1.27% | 8.28亿 | 13.16亿 | 2.63 | | 2024-03-27 | 1.57 | -1.26% | 8.16亿 | 12.82亿 | 2.59 | | 2024-03-26 | 1.59 | -0.62% | 8.19亿 | 13.03亿 | 2.60 | | 2024-03-25 | 1.60 | -0.62% | 8.19亿 | 13.11亿 | 2.60 | | 2024-03-22 | 1.61 | -1.23% | 8.21亿 | 13.21亿 | 2.61 | | 2024-03-21 | 1.63 | -1.21% | 8.07亿 | 13.15亿 | 2.56 | | 2024-03-20 | 1.65 | -2.94% | 8.04亿 | 13.27亿 | 2.55 | | 2024-03-19 | 1.70 | +7.59% | 7.98亿 | 13.56亿 | 2.53 | | 2024-03-18 | 1.58 | +0.00% | 8.21亿 | 12.96亿 | 2.61 | | 2024-03-15 | 1.58 | +3.95% | 8.21亿 | 12.97亿 | 2.61 | | 2024-03-14 | 1.52 | -0.65% | 7.88亿 | 11.98亿 | 2.50 | | 2024-03-13 | 1.53 | +0.00% | 8.06亿 | 12.33亿 | 2.56 | | 2024-03-12 | 1.53 | -0.65% | 8.09亿 | 12.38亿 | 2.57 | | 2024-03-11 | 1.54 | +0.00% | 8.10亿 | 12.47亿 | 2.57 | | 2024-03-08 | 1.54 | -1.28% | 8.13亿 | 12.52亿 | 2.58 | | 2024-03-07 | 1.56 | +3.31% | 8.17亿 | 12.75亿 | 2.60 | | 2024-03-06 | 1.51 | -0.66% | 7.97亿 | 12.04亿 | 2.53 | | 2024-03-05 | 1.52 | +0.66% | 7.95亿 | 12.09亿 | 2.53 | | 2024-03-04 | 1.51 | -1.31% | 8.02亿 | 12.11亿 | 2.55 | | 2024-03-01 | 1.53 | -0.65% | 8.07亿 | 12.35亿 | 2.56 | | 2024-02-29 | 1.54 | +1.32% | 8.10亿 | 12.48亿 | 2.57 | | 2024-02-28 | 1.52 | -0.65% | 8.08亿 | 12.28亿 | 2.56 | | 2024-02-27 | 1.53 | +0.66% | 7.97亿 | 12.19亿 | 2.53 | | 2024-02-26 | 1.52 | -0.65% | 7.92亿 | 12.04亿 | 2.51 | | 2024-02-23 | 1.53 | +0.00% | 8.08亿 | 12.37亿 | 2.57 | | 2024-02-22 | 1.53 | +0.66% | 7.92亿 | 12.12亿 | 2.51 | | 2024-02-21 | 1.52 | +0.66% | 7.91亿 | 12.02亿 | 2.51 | | 2024-02-20 | 1.51 | -0.66% | 7.68亿 | 11.60亿 | 2.44 | | 2024-02-19 | 1.52 | +0.00% | 7.79亿 | 11.84亿 | 2.47 | | 2024-02-08 | 1.52 | +0.00% | 7.52亿 | 11.43亿 | 2.39 | | 2024-02-07 | 1.52 | +3.40% | 7.37亿 | 11.21亿 | 2.34 | | 2024-02-06 | 1.47 | +5.76% | 7.37亿 | 10.84亿 | 2.34 | | 2024-02-05 | 1.39 | -1.42% | 7.03亿 | 9.77亿 | 2.23 | |
|