中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:1下跌家数:30平均涨幅:-2.03%平均换手:1.22%总成交额:76.15亿元
更新时间:2025-10-16 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600295鄂尔多斯10.9116.70+0.10+0.93%673467335.410.34%
600808马钢股份4.16-8.93-0.03-0.72%49530720706.440.83%
600126杭钢股份9.08-43.44-0.07-0.77%17038115486.350.50%
603191望变电气17.4668.26-0.17-0.96%15101626033.714.58%
600019宝钢股份7.1820.32-0.07-0.97%40243428934.820.18%
600010包钢股份2.74403.07-0.03-1.08%1.235602E+07341265.83.94%
000898鞍钢股份2.72-4.57-0.03-1.09%2054985579.150.26%
000709河钢股份2.6130.24-0.03-1.14%58601715303.780.57%
600022山东钢铁1.62-13.57-0.02-1.22%5323838594.340.50%
603995甬金股份18.309.83-0.23-1.24%265464874.610.73%
600399抚顺特钢5.26-26.33-0.07-1.31%1592198395.70.81%
000708中信特钢13.8013.40-0.19-1.36%9108712579.90.18%
600282南钢股份5.3113.14-0.08-1.48%1711269099.420.28%
002075沙钢股份5.6157.48-0.09-1.58%20434511493.480.93%
000761本钢板材3.60-3.02-0.06-1.64%711472569.30.19%
600569安阳钢铁2.29-3.34-0.04-1.72%1475613395.480.51%
000717中南股份2.77-8.96-0.05-1.77%2095005817.380.86%
600117西宁特钢3.26-13.20-0.06-1.81%1814665920.10.56%
000959首钢股份4.2344.73-0.08-1.86%23711910060.180.36%
000825太钢不锈4.10-32.12-0.08-1.91%27439411283.610.48%
600507方大特钢5.3825.39-0.12-2.18%958625184.550.41%
600231凌钢股份2.21-3.63-0.05-2.21%1930434273.830.68%
002110三钢闽光4.27-11.47-0.10-2.29%1235775280.120.51%
600307酒钢宏兴1.69-4.61-0.04-2.31%3630106158.060.58%
601005重庆钢铁1.51-5.07-0.04-2.58%83910412792.371.01%
000932华菱钢铁6.1117.24-0.21-3.32%788595.148653.791.14%
601003柳钢股份5.23-112.55-0.18-3.33%1761709294.970.69%
600782新钢股份4.0658.91-0.14-3.33%43735617893.741.39%
600581八一钢铁4.59-4.07-0.18-3.77%35885816598.212.34%
688190云路股份121.3840.07-5.52-4.35%10155.3412465.350.85%
603878武进不锈11.31103.55-1.05-8.50%58991768215.3610.51%

转至包钢股份(600010)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。