|
| 融捷股份(002192)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 34.93 | +0.58% | 257.90万 | 9008.36万 | 1.00 | | 2024-04-25 | 34.73 | +4.01% | 243.49万 | 8456.32万 | 0.94 | | 2024-04-24 | 33.39 | -4.13% | 248.63万 | 8301.80万 | 0.96 | | 2024-04-23 | 34.83 | +0.52% | 227.19万 | 7913.15万 | 0.88 | | 2024-04-22 | 34.65 | -1.76% | 265.34万 | 9193.97万 | 1.02 | | 2024-04-19 | 35.27 | -4.11% | 271.55万 | 9577.60万 | 1.05 | | 2024-04-18 | 36.78 | +0.46% | 252.23万 | 9277.06万 | 0.97 | | 2024-04-17 | 36.61 | +4.81% | 290.86万 | 1.06亿 | 1.12 | | 2024-04-16 | 34.93 | -8.68% | 280.53万 | 9798.83万 | 1.08 | | 2024-04-15 | 38.25 | -2.00% | 289.50万 | 1.11亿 | 1.12 | | 2024-04-12 | 39.03 | -2.81% | 325.79万 | 1.27亿 | 1.26 | | 2024-04-11 | 40.16 | -2.52% | 357.93万 | 1.44亿 | 1.38 | | 2024-04-10 | 41.21 | -2.28% | 344.54万 | 1.42亿 | 1.33 | | 2024-04-09 | 42.17 | +3.56% | 397.85万 | 1.68亿 | 1.54 | | 2024-04-08 | 40.72 | -2.65% | 354.05万 | 1.44亿 | 1.37 | | 2024-04-03 | 41.83 | +1.16% | 331.30万 | 1.39亿 | 1.28 | | 2024-04-02 | 41.35 | +2.53% | 295.95万 | 1.22亿 | 1.14 | | 2024-03-28 | 38.51 | +0.42% | 245.41万 | 9450.79万 | 0.95 | | 2024-03-27 | 38.35 | -5.70% | 259.50万 | 9951.87万 | 1.00 | | 2024-03-26 | 40.67 | +1.37% | 275.49万 | 1.12亿 | 1.06 | | 2024-03-25 | 40.12 | -3.72% | 327.28万 | 1.31亿 | 1.26 | | 2024-03-22 | 41.67 | -4.95% | 299.25万 | 1.25亿 | 1.15 | | 2024-03-21 | 43.84 | -0.84% | 346.02万 | 1.52亿 | 1.34 | | 2024-03-20 | 44.21 | -0.05% | 398.09万 | 1.76亿 | 1.54 | | 2024-03-19 | 44.23 | -1.43% | 397.01万 | 1.76亿 | 1.53 | | 2024-03-18 | 44.87 | +1.24% | 391.15万 | 1.76亿 | 1.51 | | 2024-03-15 | 44.32 | +1.19% | 416.53万 | 1.85亿 | 1.61 | | 2024-03-14 | 43.80 | -1.17% | 381.43万 | 1.67亿 | 1.47 | | 2024-03-13 | 44.32 | -1.05% | 390.82万 | 1.73亿 | 1.51 | | 2024-03-12 | 44.79 | -0.11% | 426.19万 | 1.91亿 | 1.64 | | 2024-03-11 | 44.84 | +6.38% | 383.46万 | 1.72亿 | 1.48 | | 2024-03-08 | 42.15 | -0.19% | 399.13万 | 1.68亿 | 1.54 | | 2024-03-07 | 42.23 | -2.31% | 372.16万 | 1.57亿 | 1.44 | | 2024-03-06 | 43.23 | +0.05% | 397.24万 | 1.72亿 | 1.53 | | 2024-03-05 | 43.21 | -3.20% | 419.60万 | 1.81亿 | 1.62 | | 2024-03-04 | 44.64 | -1.20% | 362.88万 | 1.62亿 | 1.40 | | 2024-03-01 | 45.18 | -1.18% | 365.47万 | 1.65亿 | 1.41 | | 2024-02-29 | 45.72 | +7.93% | 327.62万 | 1.50亿 | 1.26 | | 2024-02-28 | 42.36 | -3.46% | 358.75万 | 1.52亿 | 1.38 | | 2024-02-27 | 43.88 | +2.86% | 397.00万 | 1.74亿 | 1.53 | | 2024-02-26 | 42.66 | -0.61% | 402.65万 | 1.72亿 | 1.55 | | 2024-02-23 | 42.92 | +3.30% | 378.35万 | 1.62亿 | 1.46 | | 2024-02-22 | 41.55 | -0.05% | 405.74万 | 1.69亿 | 1.57 | | 2024-02-21 | 41.57 | +5.99% | 383.76万 | 1.60亿 | 1.48 | | 2024-02-20 | 39.22 | +1.06% | 408.41万 | 1.60亿 | 1.58 | | 2024-02-19 | 38.81 | +0.81% | 421.32万 | 1.64亿 | 1.63 | | 2024-02-08 | 38.50 | +3.02% | 452.45万 | 1.74亿 | 1.75 | | 2024-02-07 | 37.37 | +1.91% | 543.13万 | 2.03亿 | 2.10 | | 2024-02-06 | 36.67 | +9.99% | 562.69万 | 2.06亿 | 2.17 | | 2024-02-05 | 33.34 | -8.38% | 417.46万 | 1.39亿 | 1.61 | |
|